Market Cap $2.56T
0.92%
Volume 24h $131.11B
7.22%
BTC % 51.03%
0.11%
ETH % 15.11%
0.13%
Coins
26.746
+37
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $3,517.37 | $3,432.43 | $3,518.52 | $3,441.48 | $455 | - |
Apr-21 2024 | $3,416.76 | $3,404.11 | $3,541.53 | $3,525.06 | $686 | - |
Apr-20 2024 | $3,519.75 | $3,362.70 | $3,595.45 | $3,524.42 | $2,121 | - |
Apr-19 2024 | $3,507.72 | $3,289.42 | $3,574.78 | $3,405.20 | $1,897 | - |
Apr-18 2024 | $3,405.20 | $3,287.02 | $3,405.20 | $3,293.79 | $837 | - |
Apr-17 2024 | $3,293.79 | $3,228.70 | $3,363.11 | $3,363.11 | $1,124 | - |
Apr-16 2024 | $3,360.78 | $3,236.04 | $3,360.78 | $3,314.06 | $1,455 | - |
Apr-15 2024 | $3,354.61 | $3,344.53 | $3,680.70 | $3,572.40 | $1,863 | - |
Apr-14 2024 | $3,564.35 | $3,345.97 | $3,564.35 | $3,390.28 | $2,445 | - |
Apr-13 2024 | $3,374.00 | $3,176.04 | $3,739.48 | $3,647.62 | $4,290 | - |
Apr-12 2024 | $3,647.62 | $3,335.63 | $4,747.54 | $4,747.54 | $40,978 | - |
Apr-11 2024 | $4,747.54 | $4,735.76 | $4,819.07 | $4,774.32 | $318 | - |
Apr-10 2024 | $4,774.32 | $4,676.09 | $4,774.32 | $4,754.70 | $593 | - |
Apr-09 2024 | $4,754.70 | $4,719.95 | $4,971.76 | $4,971.76 | $621 | - |
Apr-08 2024 | $4,971.42 | $4,682.32 | $4,971.42 | $4,682.58 | $883 | - |