Cap Mercado $2.79T 1.83%
Volumen 24h $206.80B -11.33%
BTC % 49.82% 0.36%
ETH % 15.3% -0.78%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $5,006.01 $5,005.23 $5,183.47 $5,129.89 $817 -
Mar-26 2024 $5,129.89 $5,106.87 $5,359.61 $5,270.28 $3,979 -
Mar-25 2024 $5,270.28 $5,010.54 $5,302.64 $5,010.54 $970 -
Mar-24 2024 $5,010.99 $4,817.09 $5,010.99 $4,841.93 $720 -
Mar-23 2024 $4,868.01 $4,780.69 $4,915.54 $4,825.60 $640 -
Mar-22 2024 $4,793.44 $4,784.99 $5,030.19 $5,014.59 $793 -
Mar-21 2024 $5,014.59 $4,971.77 $5,205.16 $5,205.16 $2,158 -
Mar-20 2024 $5,205.16 $4,763.92 $5,205.16 $4,854.50 $2,614 -
Mar-19 2024 $4,849.82 $4,849.82 $5,204.34 $5,204.34 $1,626 -
Mar-18 2024 $5,203.57 $5,166.66 $5,314.88 $5,312.54 $534 -
Mar-17 2024 $5,347.14 $5,135.64 $5,347.14 $5,230.62 $1,039 -
Mar-16 2024 $5,204.42 $5,204.42 $5,549.75 $5,549.75 $1,331 -
Mar-15 2024 $5,514.20 $5,475.45 $5,881.03 $5,846.19 $2,085 -
Mar-14 2024 $5,846.19 $5,770.10 $6,126.79 $6,101.07 $931 -
Mar-13 2024 $6,101.14 $6,038.69 $6,161.31 $6,059.39 $3,515 -

Análisis de precios históricos y de mercado de Gains Farm v2 (GFARM2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1138 días, desde el día 14-02-2021.