Cap Mercado $2.79T
1.98%
Volume 24h $200.98B
-14.91%
BTC % 49.81%
0.32%
ETH % 15.3%
-0.71%
Moedas
26.156
+25
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $5,006.01 | $5,005.23 | $5,183.47 | $5,129.89 | $817 | - |
Mar-26 2024 | $5,129.89 | $5,106.87 | $5,359.61 | $5,270.28 | $3,979 | - |
Mar-25 2024 | $5,270.28 | $5,010.54 | $5,302.64 | $5,010.54 | $970 | - |
Mar-24 2024 | $5,010.99 | $4,817.09 | $5,010.99 | $4,841.93 | $720 | - |
Mar-23 2024 | $4,868.01 | $4,780.69 | $4,915.54 | $4,825.60 | $640 | - |
Mar-22 2024 | $4,793.44 | $4,784.99 | $5,030.19 | $5,014.59 | $793 | - |
Mar-21 2024 | $5,014.59 | $4,971.77 | $5,205.16 | $5,205.16 | $2,158 | - |
Mar-20 2024 | $5,205.16 | $4,763.92 | $5,205.16 | $4,854.50 | $2,614 | - |
Mar-19 2024 | $4,849.82 | $4,849.82 | $5,204.34 | $5,204.34 | $1,626 | - |
Mar-18 2024 | $5,203.57 | $5,166.66 | $5,314.88 | $5,312.54 | $534 | - |
Mar-17 2024 | $5,347.14 | $5,135.64 | $5,347.14 | $5,230.62 | $1,039 | - |
Mar-16 2024 | $5,204.42 | $5,204.42 | $5,549.75 | $5,549.75 | $1,331 | - |
Mar-15 2024 | $5,514.20 | $5,475.45 | $5,881.03 | $5,846.19 | $2,085 | - |
Mar-14 2024 | $5,846.19 | $5,770.10 | $6,126.79 | $6,101.07 | $931 | - |
Mar-13 2024 | $6,101.14 | $6,038.69 | $6,161.31 | $6,059.39 | $3,515 | - |