Cap Mercado $2.68T
2.42%
Volume 24h $204.38B
27.05%
BTC % 54.84%
0.54%
ETH % 10.23%
0.48%
Moedas
34.484
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gains Farm v2 (GFARM2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $1,408.22 | $1,404.22 | $1,445.50 | $1,445.50 | - | - |
| Apr-11 2026 | $1,445.50 | $1,426.45 | $1,452.96 | $1,426.45 | $179 | - |
| Apr-10 2026 | $1,426.45 | $1,402.59 | $1,426.45 | $1,406.66 | - | - |
| Apr-09 2026 | $1,409.25 | $1,397.33 | $1,413.53 | $1,407.03 | $159 | - |
| Apr-08 2026 | $1,407.04 | $1,398.41 | $1,428.39 | $1,400.89 | $558 | - |
| Apr-07 2026 | $1,389.41 | $1,334.30 | $1,389.41 | $1,348.15 | $384 | - |
| Apr-06 2026 | $1,348.15 | $1,346.53 | $1,361.51 | $1,346.53 | $226 | - |
| Apr-05 2026 | $1,337.47 | $1,316.61 | $1,337.47 | $1,328.16 | $189 | - |
| Apr-04 2026 | $1,328.16 | $1,327.91 | $1,328.16 | $1,327.91 | - | - |
| Apr-03 2026 | $1,327.91 | $1,327.91 | $1,327.91 | $1,327.91 | - | - |
| Apr-02 2026 | $1,327.91 | $1,315.50 | $1,361.30 | $1,361.30 | - | - |
| Apr-01 2026 | $1,361.30 | $1,341.16 | $1,361.30 | $1,343.01 | - | - |
| Mar-31 2026 | $1,343.01 | $1,315.97 | $1,343.01 | $1,315.97 | - | - |
| Mar-30 2026 | $1,315.97 | $1,298.20 | $1,330.69 | $1,298.20 | - | - |
| Mar-29 2026 | $1,295.80 | $1,295.80 | $1,305.56 | $1,305.56 | $152 | - |