時価総額 $2.90T
2.33%
ボリューム24h $327.16B
5.89%
BTC % 56.85%
-0.17%
ETH % 10.02%
-0.69%
硬貨
34.589
+9
取引所
885
最後の更新
2 分 前
Gains Farm v2 (GFARM2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $1,493.82 | $1,485.86 | $1,499.18 | $1,485.86 | $62 | - |
| May-04 2026 | $1,485.86 | $1,474.16 | $1,496.84 | $1,474.16 | - | - |
| May-03 2026 | $1,476.85 | $1,466.29 | $1,476.85 | $1,470.60 | - | - |
| May-02 2026 | $1,470.60 | $1,462.97 | $1,470.60 | $1,463.36 | - | - |
| May-01 2026 | $1,463.36 | $1,448.94 | $1,467.23 | $1,448.94 | - | - |
| Apr-30 2026 | $1,448.94 | $1,441.57 | $1,448.94 | $1,443.81 | - | - |
| Apr-29 2026 | $1,443.81 | $1,443.81 | $1,476.68 | $1,459.85 | - | - |
| Apr-28 2026 | $1,459.85 | $1,455.44 | $1,461.84 | $1,461.84 | - | - |
| Apr-27 2026 | $1,464.19 | $1,464.19 | $1,495.83 | $1,486.80 | - | - |
| Apr-26 2026 | $1,486.80 | $1,465.04 | $1,486.80 | $1,465.04 | - | - |
| Apr-25 2026 | $1,465.04 | $1,465.04 | $1,465.04 | $1,465.04 | - | - |
| Apr-24 2026 | $1,472.33 | $1,472.33 | $1,474.92 | $1,474.92 | - | - |
| Apr-23 2026 | $1,474.92 | $1,469.84 | $1,493.25 | $1,493.12 | - | - |
| Apr-22 2026 | $1,507.15 | $1,470.84 | $1,507.15 | $1,470.84 | - | - |
| Apr-21 2026 | $1,468.55 | $1,467.13 | $1,471.75 | $1,471.75 | - | - |