時価総額 $2.45T
-2.05%
ボリューム24h $124.01B
-27.75%
BTC % 50.7%
-0.09%
ETH % 15.56%
1.28%
硬貨
26.860
+21
取引所
885
最後の更新
49 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $3,418.72 | $3,400.55 | $3,479.58 | $3,479.58 | $360 | - |
| Apr-25 2024 | $3,479.89 | $3,348.62 | $3,479.89 | $3,408.78 | $903 | - |
| Apr-24 2024 | $3,411.25 | $3,411.25 | $3,612.53 | $3,550.05 | $713 | - |
| Apr-23 2024 | $3,549.50 | $3,499.13 | $3,573.40 | $3,524.60 | $429 | - |
| Apr-22 2024 | $3,517.37 | $3,432.43 | $3,518.52 | $3,441.48 | $455 | - |
| Apr-21 2024 | $3,416.76 | $3,404.11 | $3,541.53 | $3,525.06 | $686 | - |
| Apr-20 2024 | $3,519.75 | $3,362.70 | $3,595.45 | $3,524.42 | $2,121 | - |
| Apr-19 2024 | $3,507.72 | $3,289.42 | $3,574.78 | $3,405.20 | $1,897 | - |
| Apr-18 2024 | $3,405.20 | $3,287.02 | $3,405.20 | $3,293.79 | $837 | - |
| Apr-17 2024 | $3,293.79 | $3,228.70 | $3,363.11 | $3,363.11 | $1,124 | - |
| Apr-16 2024 | $3,360.78 | $3,236.04 | $3,360.78 | $3,314.06 | $1,455 | - |
| Apr-15 2024 | $3,354.61 | $3,344.53 | $3,680.70 | $3,572.40 | $1,863 | - |
| Apr-14 2024 | $3,564.35 | $3,345.97 | $3,564.35 | $3,390.28 | $2,445 | - |
| Apr-13 2024 | $3,374.00 | $3,176.04 | $3,739.48 | $3,647.62 | $4,290 | - |
| Apr-12 2024 | $3,647.62 | $3,335.63 | $4,747.54 | $4,747.54 | $40,978 | - |