時価総額 $2.73T
1.07%
ボリューム24h $270.63B
-18.22%
BTC % 54.79%
-0.05%
ETH % 10.35%
-0.19%
硬貨
34.490
+5
取引所
885
最後の更新
47 秒 前
Gains Farm v2 (GFARM2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $1,489.58 | $1,474.33 | $1,489.58 | $1,474.33 | - | - |
| Apr-14 2026 | $1,474.29 | $1,473.87 | $1,497.28 | $1,473.87 | - | - |
| Apr-13 2026 | $1,464.98 | $1,402.24 | $1,464.98 | $1,408.22 | $345 | - |
| Apr-12 2026 | $1,408.22 | $1,404.22 | $1,445.50 | $1,445.50 | - | - |
| Apr-11 2026 | $1,445.50 | $1,426.45 | $1,452.96 | $1,426.45 | $179 | - |
| Apr-10 2026 | $1,426.45 | $1,402.59 | $1,426.45 | $1,406.66 | - | - |
| Apr-09 2026 | $1,409.25 | $1,397.33 | $1,413.53 | $1,407.03 | $159 | - |
| Apr-08 2026 | $1,407.04 | $1,398.41 | $1,428.39 | $1,400.89 | $558 | - |
| Apr-07 2026 | $1,389.41 | $1,334.30 | $1,389.41 | $1,348.15 | $384 | - |
| Apr-06 2026 | $1,348.15 | $1,346.53 | $1,361.51 | $1,346.53 | $226 | - |
| Apr-05 2026 | $1,337.47 | $1,316.61 | $1,337.47 | $1,328.16 | $189 | - |
| Apr-04 2026 | $1,328.16 | $1,327.91 | $1,328.16 | $1,327.91 | - | - |
| Apr-03 2026 | $1,327.91 | $1,327.91 | $1,327.91 | $1,327.91 | - | - |
| Apr-02 2026 | $1,327.91 | $1,315.50 | $1,361.30 | $1,361.30 | - | - |
| Apr-01 2026 | $1,361.30 | $1,341.16 | $1,361.30 | $1,343.01 | - | - |