Market Cap $2.52T
-0.44%
Volume 24h $164.52B
3.3%
BTC % 50.72%
0.45%
ETH % 15.38%
0.32%
Coins
26.836
+43
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.000000000009995403113553 | $0.000000000009991371026131 | $0.00000000001000398336242 | $0.00000000001000088530612 | - | - |
Apr-23 2024 | $0.000000000010001654847201 | $0.000000000010000901310765 | $0.000000000010011546730282 | $0.000000000010005989296555 | - | - |
Apr-22 2024 | $0.000000000010003308346584 | $0.000000000010001509469345 | $0.00000000001000715284535 | $0.000000000010002164485221 | - | - |
Apr-21 2024 | $0.00000000001000202495201 | $0.000000000010000852021709 | $0.000000000010006278613312 | $0.000000000010003892444095 | - | - |
Apr-20 2024 | $0.000000000010004013538652 | $0.000000000010001978712136 | $0.000000000010007052174122 | $0.000000000010004384698857 | - | - |
Apr-19 2024 | $0.000000000010009484378238 | $0.000000000010001864332669 | $0.000000000010009484378238 | $0.000000000010005672500064 | - | - |
Apr-18 2024 | $0.000000000010004567450474 | $0.000000000009998953755938 | $0.000000000010007126961157 | $0.000000000010001553185769 | - | - |
Apr-17 2024 | $0.000000000009998788485973 | $0.000000000009998788485973 | $0.000000000010008843352555 | $0.000000000010003766072381 | - | - |
Apr-16 2024 | $0.00000000001000408341455 | $0.000000000010000974479863 | $0.000000000010010076309254 | $0.000000000010000974479863 | - | - |
Apr-15 2024 | $0.000000000010002424654806 | $0.000000000010002058588125 | $0.000000000010013061532362 | $0.000000000010013061532362 | - | - |
Apr-14 2024 | $0.000000000010004738341069 | $0.000000000010000865427566 | $0.000000000010013336787532 | $0.000000000010010014775451 | - | - |
Apr-13 2024 | $0.00000000001001361628836 | $0.000000000009996513059262 | $0.000000000010026367098872 | $0.000000000010004497214523 | - | - |
Apr-12 2024 | $0.000000000010002822118286 | $0.00000000000999530037415 | $0.000000000010003586526664 | $0.000000000010001975970328 | - | - |
Apr-11 2024 | $0.000000000010002379307916 | $0.000000000009997103589956 | $0.000000000010004192766684 | $0.000000000010000747329795 | - | - |
Apr-10 2024 | $0.000000000009999761056821 | $0.000000000009996413756102 | $0.000000000010003109282546 | $0.000000000009996553679734 | - | - |