Рыночная кепка $2.56T
3.08%
Объем 24h $101.54B
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Монеты
26.968
+2
Биржи
885
Последнее обновление
3 минут тому назад
Galatic Kitty Fighters (GKF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $10,000,953,250,468 | $10,000,298,329,944 | $10,005,839,943,328 | $10,005,839,943,328 | - | - |
| May-03 2024 | $10,012,288,260,288 | $9,999,844,748,171 | $10,012,288,260,288 | $10,002,216,414,893 | - | - |
| May-02 2024 | $10,000,659,151,662 | $9,988,285,301,060 | $10,005,209,411,670 | $9,989,054,137,054 | - | - |
| May-01 2024 | $9,986,134,331,580 | $9,983,871,410,385 | $9,992,099,673,624 | $9,989,524,587,869 | - | - |
| Apr-30 2024 | $9,988,364,516,058 | $9,984,855,730,629 | $10,002,522,509,438 | $9,997,834,384,044 | - | - |
| Apr-29 2024 | $9,996,986,004,521 | $9,995,333,159,591 | $10,006,550,546,263 | $10,006,550,546,263 | - | - |
| Apr-28 2024 | $9,996,276,619,714 | $9,993,039,502,516 | $9,998,143,328,409 | $9,993,713,913,161 | - | - |
| Apr-27 2024 | $9,993,296,558,633 | $9,992,879,813,281 | $9,997,442,862,775 | $9,997,427,477,518 | - | - |
| Apr-26 2024 | $9,999,115,687,259 | $9,996,862,166,657 | $10,002,466,071,282 | $9,997,767,503,439 | - | - |
| Apr-25 2024 | $10,000,069,646,407 | $9,993,863,959,189 | $10,001,864,407,150 | $9,997,888,413,720 | - | - |
| Apr-24 2024 | $9,995,403,113,553 | $9,991,371,026,131 | $10,003,983,362,420 | $10,000,885,306,120 | - | - |
| Apr-23 2024 | $10,001,654,847,201 | $10,000,901,310,765 | $10,011,546,730,282 | $10,005,989,296,555 | - | - |
| Apr-22 2024 | $10,003,308,346,584 | $10,001,509,469,345 | $10,007,152,845,350 | $10,002,164,485,221 | - | - |
| Apr-21 2024 | $10,002,024,952,010 | $10,000,852,021,709 | $10,006,278,613,312 | $10,003,892,444,095 | - | - |
| Apr-20 2024 | $10,004,013,538,652 | $10,001,978,712,136 | $10,007,052,174,122 | $10,004,384,698,857 | - | - |