Cap Mercato $2.26T -6.28%
Volume 24o $203.22B 32.93%
BTC % 50.38% -0.81%
ETH % 15.63% 0.51%
Monete 26.908 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Galatic Kitty Fighters GKF

Prezzo storico di Galatic Kitty Fighters (GKF), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-30 2024 $9,988,364,516,058 $9,984,855,730,629 $10,002,522,509,438 $9,997,834,384,044 - -
Apr-29 2024 $9,996,986,004,521 $9,995,333,159,591 $10,006,550,546,263 $10,006,550,546,263 - -
Apr-28 2024 $9,996,276,619,714 $9,993,039,502,516 $9,998,143,328,409 $9,993,713,913,161 - -
Apr-27 2024 $9,993,296,558,633 $9,992,879,813,281 $9,997,442,862,775 $9,997,427,477,518 - -
Apr-26 2024 $9,999,115,687,259 $9,996,862,166,657 $10,002,466,071,282 $9,997,767,503,439 - -
Apr-25 2024 $10,000,069,646,407 $9,993,863,959,189 $10,001,864,407,150 $9,997,888,413,720 - -
Apr-24 2024 $9,995,403,113,553 $9,991,371,026,131 $10,003,983,362,420 $10,000,885,306,120 - -
Apr-23 2024 $10,001,654,847,201 $10,000,901,310,765 $10,011,546,730,282 $10,005,989,296,555 - -
Apr-22 2024 $10,003,308,346,584 $10,001,509,469,345 $10,007,152,845,350 $10,002,164,485,221 - -
Apr-21 2024 $10,002,024,952,010 $10,000,852,021,709 $10,006,278,613,312 $10,003,892,444,095 - -
Apr-20 2024 $10,004,013,538,652 $10,001,978,712,136 $10,007,052,174,122 $10,004,384,698,857 - -
Apr-19 2024 $10,009,484,378,238 $10,001,864,332,669 $10,009,484,378,238 $10,005,672,500,064 - -
Apr-18 2024 $10,004,567,450,474 $9,998,953,755,938 $10,007,126,961,157 $10,001,553,185,769 - -
Apr-17 2024 $9,998,788,485,973 $9,998,788,485,973 $10,008,843,352,555 $10,003,766,072,381 - -
Apr-16 2024 $10,004,083,414,550 $10,000,974,479,863 $10,010,076,309,254 $10,000,974,479,863 - -

Analisi storica e di mercato del prezzo di Galatic Kitty Fighters (GKF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 817 giorni, dal giorno 04-02-2022.