Cap Mercado $2.55T 2.76%
Volume 24h $98.24B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Moedas 26.968 +3
Trocas 885
Última atualização 25 Segundos atrás
Galatic Kitty Fighters GKF

Preços históricos de Galatic Kitty Fighters (GKF), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-04 2024 $10,000,953,250,468 $10,000,298,329,944 $10,005,839,943,328 $10,005,839,943,328 - -
May-03 2024 $10,012,288,260,288 $9,999,844,748,171 $10,012,288,260,288 $10,002,216,414,893 - -
May-02 2024 $10,000,659,151,662 $9,988,285,301,060 $10,005,209,411,670 $9,989,054,137,054 - -
May-01 2024 $9,986,134,331,580 $9,983,871,410,385 $9,992,099,673,624 $9,989,524,587,869 - -
Apr-30 2024 $9,988,364,516,058 $9,984,855,730,629 $10,002,522,509,438 $9,997,834,384,044 - -
Apr-29 2024 $9,996,986,004,521 $9,995,333,159,591 $10,006,550,546,263 $10,006,550,546,263 - -
Apr-28 2024 $9,996,276,619,714 $9,993,039,502,516 $9,998,143,328,409 $9,993,713,913,161 - -
Apr-27 2024 $9,993,296,558,633 $9,992,879,813,281 $9,997,442,862,775 $9,997,427,477,518 - -
Apr-26 2024 $9,999,115,687,259 $9,996,862,166,657 $10,002,466,071,282 $9,997,767,503,439 - -
Apr-25 2024 $10,000,069,646,407 $9,993,863,959,189 $10,001,864,407,150 $9,997,888,413,720 - -
Apr-24 2024 $9,995,403,113,553 $9,991,371,026,131 $10,003,983,362,420 $10,000,885,306,120 - -
Apr-23 2024 $10,001,654,847,201 $10,000,901,310,765 $10,011,546,730,282 $10,005,989,296,555 - -
Apr-22 2024 $10,003,308,346,584 $10,001,509,469,345 $10,007,152,845,350 $10,002,164,485,221 - -
Apr-21 2024 $10,002,024,952,010 $10,000,852,021,709 $10,006,278,613,312 $10,003,892,444,095 - -
Apr-20 2024 $10,004,013,538,652 $10,001,978,712,136 $10,007,052,174,122 $10,004,384,698,857 - -

Análise histórica e de mercado do preço de Galatic Kitty Fighters (GKF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 821 dias, a partir do dia 04-02-2022.