Cap Mercado $2.47T -1.5%
Volumen 24h $126.26B -30.89%
BTC % 50.81% 0.19%
ETH % 15.45% 0.51%
Monedas 26.859 +23
Exchanges 885
Ultima actualización 1 Segundos atrás
Galatic Kitty Fighters GKF

Precios Históricos de Galatic Kitty Fighters (GKF), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-25 2024 $10,000,069,646,407 $9,993,863,959,189 $10,001,864,407,150 $9,997,888,413,720 - -
Apr-24 2024 $9,995,403,113,553 $9,991,371,026,131 $10,003,983,362,420 $10,000,885,306,120 - -
Apr-23 2024 $10,001,654,847,201 $10,000,901,310,765 $10,011,546,730,282 $10,005,989,296,555 - -
Apr-22 2024 $10,003,308,346,584 $10,001,509,469,345 $10,007,152,845,350 $10,002,164,485,221 - -
Apr-21 2024 $10,002,024,952,010 $10,000,852,021,709 $10,006,278,613,312 $10,003,892,444,095 - -
Apr-20 2024 $10,004,013,538,652 $10,001,978,712,136 $10,007,052,174,122 $10,004,384,698,857 - -
Apr-19 2024 $10,009,484,378,238 $10,001,864,332,669 $10,009,484,378,238 $10,005,672,500,064 - -
Apr-18 2024 $10,004,567,450,474 $9,998,953,755,938 $10,007,126,961,157 $10,001,553,185,769 - -
Apr-17 2024 $9,998,788,485,973 $9,998,788,485,973 $10,008,843,352,555 $10,003,766,072,381 - -
Apr-16 2024 $10,004,083,414,550 $10,000,974,479,863 $10,010,076,309,254 $10,000,974,479,863 - -
Apr-15 2024 $10,002,424,654,806 $10,002,058,588,125 $10,013,061,532,362 $10,013,061,532,362 - -
Apr-14 2024 $10,004,738,341,069 $10,000,865,427,566 $10,013,336,787,532 $10,010,014,775,451 - -
Apr-13 2024 $10,013,616,288,360 $9,996,513,059,262 $10,026,367,098,872 $10,004,497,214,523 - -
Apr-12 2024 $10,002,822,118,286 $9,995,300,374,150 $10,003,586,526,664 $10,001,975,970,328 - -
Apr-11 2024 $10,002,379,307,916 $9,997,103,589,956 $10,004,192,766,684 $10,000,747,329,795 - -

Análisis de precios históricos y de mercado de Galatic Kitty Fighters (GKF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 812 días, desde el día 04-02-2022.