시가총액 $2.55T
3.1%
볼륨 24시간 $100.82B
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
코인
26.968
+2
거래소
885
마지막 업데이트
13 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000000000010000953250468 | $0.000000000010000298329944 | $0.000000000010005839943328 | $0.000000000010005839943328 | - | - |
| May-03 2024 | $0.000000000010012288260288 | $0.000000000009999844748171 | $0.000000000010012288260288 | $0.000000000010002216414893 | - | - |
| May-02 2024 | $0.000000000010000659151662 | $0.00000000000998828530106 | $0.00000000001000520941167 | $0.000000000009989054137054 | - | - |
| May-01 2024 | $0.00000000000998613433158 | $0.000000000009983871410385 | $0.000000000009992099673624 | $0.000000000009989524587869 | - | - |
| Apr-30 2024 | $0.000000000009988364516058 | $0.000000000009984855730629 | $0.000000000010002522509438 | $0.000000000009997834384044 | - | - |
| Apr-29 2024 | $0.000000000009996986004521 | $0.000000000009995333159591 | $0.000000000010006550546263 | $0.000000000010006550546263 | - | - |
| Apr-28 2024 | $0.000000000009996276619714 | $0.000000000009993039502516 | $0.000000000009998143328409 | $0.000000000009993713913161 | - | - |
| Apr-27 2024 | $0.000000000009993296558633 | $0.000000000009992879813281 | $0.000000000009997442862775 | $0.000000000009997427477518 | - | - |
| Apr-26 2024 | $0.000000000009999115687259 | $0.000000000009996862166657 | $0.000000000010002466071282 | $0.000000000009997767503439 | - | - |
| Apr-25 2024 | $0.000000000010000069646407 | $0.000000000009993863959189 | $0.00000000001000186440715 | $0.00000000000999788841372 | - | - |
| Apr-24 2024 | $0.000000000009995403113553 | $0.000000000009991371026131 | $0.00000000001000398336242 | $0.00000000001000088530612 | - | - |
| Apr-23 2024 | $0.000000000010001654847201 | $0.000000000010000901310765 | $0.000000000010011546730282 | $0.000000000010005989296555 | - | - |
| Apr-22 2024 | $0.000000000010003308346584 | $0.000000000010001509469345 | $0.00000000001000715284535 | $0.000000000010002164485221 | - | - |
| Apr-21 2024 | $0.00000000001000202495201 | $0.000000000010000852021709 | $0.000000000010006278613312 | $0.000000000010003892444095 | - | - |
| Apr-20 2024 | $0.000000000010004013538652 | $0.000000000010001978712136 | $0.000000000010007052174122 | $0.000000000010004384698857 | - | - |