Market Cap $2.52T
-0.25%
Volume 24h $164.20B
3.17%
BTC % 50.7%
0.39%
ETH % 15.39%
0.45%
Coins
26.836
+24
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00027519 | $0.00027363 | $0.00027519 | $0.00027363 | $108 | - |
Apr-23 2024 | $0.00027363 | $0.00027286 | $0.00027529 | $0.00027286 | $221 | - |
Apr-22 2024 | $0.00027286 | $0.00024693 | $0.00027286 | $0.00024693 | $7 | - |
Apr-21 2024 | $0.00024693 | $0.00024693 | $0.00024693 | $0.00024693 | - | - |
Apr-20 2024 | $0.00024693 | $0.00024693 | $0.00024693 | $0.00024693 | - | - |
Apr-19 2024 | $0.00024693 | $0.00024693 | $0.00024693 | $0.00024693 | - | - |
Apr-18 2024 | $0.00024693 | $0.00024693 | $0.00024693 | $0.00024693 | - | - |
Apr-17 2024 | $0.00024693 | $0.00024325 | $0.00024693 | $0.00024325 | $136 | - |
Apr-16 2024 | $0.00024325 | $0.00024325 | $0.00025577 | $0.00025577 | $129 | - |
Apr-15 2024 | $0.00025577 | $0.00025577 | $0.00025826 | $0.00025826 | $130 | - |
Apr-14 2024 | $0.00027745 | $0.00027745 | $0.00027745 | $0.00027745 | - | - |
Apr-13 2024 | $0.00027745 | $0.00027745 | $0.00027745 | $0.00027745 | - | - |
Apr-12 2024 | $0.00027745 | $0.00027586 | $0.00027745 | $0.00027586 | $270 | - |
Apr-11 2024 | $0.00027505 | $0.00027505 | $0.00028129 | $0.00027716 | $31 | - |
Apr-10 2024 | $0.00027716 | $0.00026516 | $0.00027716 | $0.00026638 | $77 | - |