時価総額 $2.28T
-2.73%
ボリューム24h $212.32B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
硬貨
26.919
+14
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00022856 | $0.00022856 | $0.00023537 | $0.00023537 | $8 | - |
| Apr-30 2024 | $0.00023537 | $0.00023537 | $0.00025816 | $0.00025525 | $2,433 | - |
| Apr-29 2024 | $0.00025525 | $0.00025525 | $0.00026447 | $0.00026447 | $598 | - |
| Apr-28 2024 | $0.00026447 | $0.00026153 | $0.00026709 | $0.00026153 | $960 | - |
| Apr-27 2024 | $0.00026153 | $0.00026122 | $0.00027642 | $0.00027642 | $975 | - |
| Apr-26 2024 | $0.00027642 | $0.00027456 | $0.00027642 | $0.00027456 | $7 | - |
| Apr-25 2024 | $0.00027456 | $0.00027456 | $0.00027578 | $0.00027519 | $1,188 | - |
| Apr-24 2024 | $0.00027519 | $0.00027363 | $0.00027519 | $0.00027363 | $108 | - |
| Apr-23 2024 | $0.00027363 | $0.00027286 | $0.00027529 | $0.00027286 | $221 | - |
| Apr-22 2024 | $0.00027286 | $0.00024693 | $0.00027286 | $0.00024693 | $7 | - |
| Apr-21 2024 | $0.00024693 | $0.00024693 | $0.00024693 | $0.00024693 | - | - |
| Apr-20 2024 | $0.00024693 | $0.00024693 | $0.00024693 | $0.00024693 | - | - |
| Apr-19 2024 | $0.00024693 | $0.00024693 | $0.00024693 | $0.00024693 | - | - |
| Apr-18 2024 | $0.00024693 | $0.00024693 | $0.00024693 | $0.00024693 | - | - |
| Apr-17 2024 | $0.00024693 | $0.00024325 | $0.00024693 | $0.00024325 | $136 | - |