Cap Marché $2.28T
-1.45%
Volume 24h $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monnaies
26.926
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00022856 | $0.00022856 | $0.00023537 | $0.00023537 | $8 | - |
Apr-30 2024 | $0.00023537 | $0.00023537 | $0.00025816 | $0.00025525 | $2,433 | - |
Apr-29 2024 | $0.00025525 | $0.00025525 | $0.00026447 | $0.00026447 | $598 | - |
Apr-28 2024 | $0.00026447 | $0.00026153 | $0.00026709 | $0.00026153 | $960 | - |
Apr-27 2024 | $0.00026153 | $0.00026122 | $0.00027642 | $0.00027642 | $975 | - |
Apr-26 2024 | $0.00027642 | $0.00027456 | $0.00027642 | $0.00027456 | $7 | - |
Apr-25 2024 | $0.00027456 | $0.00027456 | $0.00027578 | $0.00027519 | $1,188 | - |
Apr-24 2024 | $0.00027519 | $0.00027363 | $0.00027519 | $0.00027363 | $108 | - |
Apr-23 2024 | $0.00027363 | $0.00027286 | $0.00027529 | $0.00027286 | $221 | - |
Apr-22 2024 | $0.00027286 | $0.00024693 | $0.00027286 | $0.00024693 | $7 | - |
Apr-21 2024 | $0.00024693 | $0.00024693 | $0.00024693 | $0.00024693 | - | - |
Apr-20 2024 | $0.00024693 | $0.00024693 | $0.00024693 | $0.00024693 | - | - |
Apr-19 2024 | $0.00024693 | $0.00024693 | $0.00024693 | $0.00024693 | - | - |
Apr-18 2024 | $0.00024693 | $0.00024693 | $0.00024693 | $0.00024693 | - | - |
Apr-17 2024 | $0.00024693 | $0.00024325 | $0.00024693 | $0.00024325 | $136 | - |