시가총액 $2.27T
-3.74%
볼륨 24시간 $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
코인
26.918
+13
거래소
885
마지막 업데이트
21 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00023537 | $0.00023537 | $0.00025816 | $0.00025525 | $2,433 | - |
| Apr-29 2024 | $0.00025525 | $0.00025525 | $0.00026447 | $0.00026447 | $598 | - |
| Apr-28 2024 | $0.00026447 | $0.00026153 | $0.00026709 | $0.00026153 | $960 | - |
| Apr-27 2024 | $0.00026153 | $0.00026122 | $0.00027642 | $0.00027642 | $975 | - |
| Apr-26 2024 | $0.00027642 | $0.00027456 | $0.00027642 | $0.00027456 | $7 | - |
| Apr-25 2024 | $0.00027456 | $0.00027456 | $0.00027578 | $0.00027519 | $1,188 | - |
| Apr-24 2024 | $0.00027519 | $0.00027363 | $0.00027519 | $0.00027363 | $108 | - |
| Apr-23 2024 | $0.00027363 | $0.00027286 | $0.00027529 | $0.00027286 | $221 | - |
| Apr-22 2024 | $0.00027286 | $0.00024693 | $0.00027286 | $0.00024693 | $7 | - |
| Apr-21 2024 | $0.00024693 | $0.00024693 | $0.00024693 | $0.00024693 | - | - |
| Apr-20 2024 | $0.00024693 | $0.00024693 | $0.00024693 | $0.00024693 | - | - |
| Apr-19 2024 | $0.00024693 | $0.00024693 | $0.00024693 | $0.00024693 | - | - |
| Apr-18 2024 | $0.00024693 | $0.00024693 | $0.00024693 | $0.00024693 | - | - |
| Apr-17 2024 | $0.00024693 | $0.00024325 | $0.00024693 | $0.00024325 | $136 | - |
| Apr-16 2024 | $0.00024325 | $0.00024325 | $0.00025577 | $0.00025577 | $129 | - |