Cap Mercado $2.44T
2.55%
Volumen 24h $173.10B
-9.42%
BTC % 51.37%
0.66%
ETH % 15.11%
-1.25%
Monedas
26.678
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00024693 | $0.00024325 | $0.00024693 | $0.00024325 | $136 | - |
Apr-16 2024 | $0.00024325 | $0.00024325 | $0.00025577 | $0.00025577 | $129 | - |
Apr-15 2024 | $0.00025577 | $0.00025577 | $0.00025826 | $0.00025826 | $130 | - |
Apr-14 2024 | $0.00027745 | $0.00027745 | $0.00027745 | $0.00027745 | - | - |
Apr-13 2024 | $0.00027745 | $0.00027745 | $0.00027745 | $0.00027745 | - | - |
Apr-12 2024 | $0.00027745 | $0.00027586 | $0.00027745 | $0.00027586 | $270 | - |
Apr-11 2024 | $0.00027505 | $0.00027505 | $0.00028129 | $0.00027716 | $31 | - |
Apr-10 2024 | $0.00027716 | $0.00026516 | $0.00027716 | $0.00026638 | $77 | - |
Apr-09 2024 | $0.00026638 | $0.00026638 | $0.00026881 | $0.00026881 | $285 | - |
Apr-08 2024 | $0.00026881 | $0.00026881 | $0.00027617 | $0.00027158 | $978 | - |
Apr-07 2024 | $0.00027158 | $0.00027158 | $0.00027399 | $0.0002739 | $222 | - |
Apr-06 2024 | $0.0002739 | $0.00026935 | $0.0002739 | $0.00027161 | $569 | - |
Apr-05 2024 | $0.00027161 | $0.00027161 | $0.00028069 | $0.00028069 | $38 | - |
Apr-04 2024 | $0.00028069 | $0.00026517 | $0.00028069 | $0.00026517 | $102 | - |
Apr-03 2024 | $0.00026517 | $0.0002647 | $0.00026517 | $0.0002647 | $120 | - |