Cap Mercato $2.32T
-6.6%
Volume 24o $181.94B
24.42%
BTC % 50.66%
-0.25%
ETH % 15.56%
-1.09%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00023537 | $0.00023537 | $0.00025816 | $0.00025525 | $2,433 | - |
Apr-29 2024 | $0.00025525 | $0.00025525 | $0.00026447 | $0.00026447 | $598 | - |
Apr-28 2024 | $0.00026447 | $0.00026153 | $0.00026709 | $0.00026153 | $960 | - |
Apr-27 2024 | $0.00026153 | $0.00026122 | $0.00027642 | $0.00027642 | $975 | - |
Apr-26 2024 | $0.00027642 | $0.00027456 | $0.00027642 | $0.00027456 | $7 | - |
Apr-25 2024 | $0.00027456 | $0.00027456 | $0.00027578 | $0.00027519 | $1,188 | - |
Apr-24 2024 | $0.00027519 | $0.00027363 | $0.00027519 | $0.00027363 | $108 | - |
Apr-23 2024 | $0.00027363 | $0.00027286 | $0.00027529 | $0.00027286 | $221 | - |
Apr-22 2024 | $0.00027286 | $0.00024693 | $0.00027286 | $0.00024693 | $7 | - |
Apr-21 2024 | $0.00024693 | $0.00024693 | $0.00024693 | $0.00024693 | - | - |
Apr-20 2024 | $0.00024693 | $0.00024693 | $0.00024693 | $0.00024693 | - | - |
Apr-19 2024 | $0.00024693 | $0.00024693 | $0.00024693 | $0.00024693 | - | - |
Apr-18 2024 | $0.00024693 | $0.00024693 | $0.00024693 | $0.00024693 | - | - |
Apr-17 2024 | $0.00024693 | $0.00024325 | $0.00024693 | $0.00024325 | $136 | - |
Apr-16 2024 | $0.00024325 | $0.00024325 | $0.00025577 | $0.00025577 | $129 | - |