Рыночная кепка $2.27T
-3.34%
Объем 24h $213.02B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Монеты
26.918
+13
Биржи
885
Последнее обновление
30 секунд тому назад
Gafa (GAFA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00023537 | $0.00023537 | $0.00025816 | $0.00025525 | $2,433 | - |
| Apr-29 2024 | $0.00025525 | $0.00025525 | $0.00026447 | $0.00026447 | $598 | - |
| Apr-28 2024 | $0.00026447 | $0.00026153 | $0.00026709 | $0.00026153 | $960 | - |
| Apr-27 2024 | $0.00026153 | $0.00026122 | $0.00027642 | $0.00027642 | $975 | - |
| Apr-26 2024 | $0.00027642 | $0.00027456 | $0.00027642 | $0.00027456 | $7 | - |
| Apr-25 2024 | $0.00027456 | $0.00027456 | $0.00027578 | $0.00027519 | $1,188 | - |
| Apr-24 2024 | $0.00027519 | $0.00027363 | $0.00027519 | $0.00027363 | $108 | - |
| Apr-23 2024 | $0.00027363 | $0.00027286 | $0.00027529 | $0.00027286 | $221 | - |
| Apr-22 2024 | $0.00027286 | $0.00024693 | $0.00027286 | $0.00024693 | $7 | - |
| Apr-21 2024 | $0.00024693 | $0.00024693 | $0.00024693 | $0.00024693 | - | - |
| Apr-20 2024 | $0.00024693 | $0.00024693 | $0.00024693 | $0.00024693 | - | - |
| Apr-19 2024 | $0.00024693 | $0.00024693 | $0.00024693 | $0.00024693 | - | - |
| Apr-18 2024 | $0.00024693 | $0.00024693 | $0.00024693 | $0.00024693 | - | - |
| Apr-17 2024 | $0.00024693 | $0.00024325 | $0.00024693 | $0.00024325 | $136 | - |
| Apr-16 2024 | $0.00024325 | $0.00024325 | $0.00025577 | $0.00025577 | $129 | - |