Market Cap $2.37T 0.44%
Volume 24h $197.65B 1.39%
BTC % 51.32% 0.13%
ETH % 15.07% -0.86%
Coins 26.682 +20
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
16201
Hot Potato
Hot Potato
16201
STK
 - - - -
30d -1.74%
60d -1.74%
90d -1.74%
Open $0.00091026
Low $0.00091026
High $0.00091026
 - - -
16202
HOT Token
HOT Token
16202
HOTT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16203
Hotbit Token
Hotbit Token
16203
HTB
 - - - 0.27%
30d -19.09%
60d -23.76%
90d -32.52%
Open $0.0028928
Low $0.0028928
High $0.0028928
 - - -
16204
HotCoin
HotCoin
16204
HCN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16205
HotDoge
HotDoge
16205
HOTDOGE
 - - - -1.72%
30d -94.14%
60d -96.51%
90d -94.9%
Open -
Low -
High -
 - - -
16206
HotDoge (Old)
HotDoge (Old)
16206
HOTDOGE
 - -0.64% -2.25% 13.34%
30d 44.89%
60d 113.96%
90d 80.91%
Open -
Low -
High -
 - - -
16207
HoticeHentaiX
HoticeHentaiX
16207
HHX
 - - - -1.44%
30d 19.96%
60d -94.55%
90d -94.55%
Open -
Low -
High -
 - - -
16208
Hotpot Base Token
Hotpot Base Token
16208
POTBT
 - 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.03209
Low $0.03209
High $0.03209
 - - -
16209
HotZilla
HotZilla
16209
HOTZILLA
 - -1.65% -12.61% -82.78%
30d -82.78%
60d -82.78%
90d -82.78%
Open $0.000003027
Low $0.000002743
High $0.000003027
 - - -
16210
House of Degenerates
House of Degenerates
16210
HOD
 - - - -
30d -12.63%
60d -42.24%
90d -55.88%
Open $0.000000274
Low $0.000000274
High $0.000000274
 - - -
16211
Housing and Crypto Finance
Housing and Crypto Finance
16211
HCF
 - - - -
30d 309.18%
60d -94.76%
90d -99.82%
Open $0.00001082
Low $0.00001082
High $0.00001082
 - - -
16212
HowInu
HowInu
16212
HOW
 - -0.17% -1.79% -10.19%
30d 7.89%
60d 46.37%
90d 61.6%
Open -
Low -
High -
 $48.00 - -
16213
Howler
Howler
16213
HOWL
 - 5.15% -17.22% -50.22%
30d -50.22%
60d -50.22%
90d -50.22%
Open $0.00003937
Low $0.00001608
High $0.00003937
 - - -
16214
Hpdex
Hpdex
16214
HPD
 - - - -
30d -53.55%
60d -62.81%
90d -40.94%
Open $0.00113908
Low $0.00113908
High $0.00113908
 - - -
16215
Hpohs888inu
Hpohs888inu
16215
TETHER
 - - - 0.41%
30d 7.92%
60d 11.29%
90d -49.1%
Open $0.00001253
Low $0.00001253
High $0.00001253
 - - -
16216
HRC Crypto / NXG Coin
HRC Crypto / NXG Coin
16216
HRCC
 $0.108027 - - -
30d 6.33%
60d -93.74%
90d -93.77%
Open $0.108026
Low $0.108026
High $0.108026
 - - -
16217
HRDCOIN
HRDCOIN
16217
HRDC
 - -5.37% -5.39% -5.38%
30d -7.87%
60d -39.27%
90d 49.19%
Open -
Low -
High $0.010057
 - - -
16218
HTML5COIN
HTML5COIN
16218
HTML5
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16219
HTMOON
HTMOON
16219
HTMOON
 - - 8.22% 10.1%
30d -10.95%
60d 34.8%
90d 79.49%
Open -
Low -
High -
 $1.00 - -
16220
HtmoonFOMO
HtmoonFOMO
16220
HTMOON
 - 0.11% 2.31% 4982.55%
30d 6263301503.36%
60d 6263301503.36%
90d 6263301503.36%
Open $0.017324
Low $0.017226
High $0.017802
 - - -
16221
HubCoin
HubCoin
16221
HUB
 - -63.34% -65.83% 17.01%
30d -50.52%
60d 9.17%
90d -61.23%
Open $0.0003901
Low $0.0003901
High $0.00141004
 - - -
16222
HubDao
HubDao
16222
HD
 - -5.41% -14.92% -26.22%
30d -55.61%
60d -81.27%
90d -44.87%
Open -
Low -
High $0.29074
 - - -
16223
HubGame
HubGame
16223
HUB
 - - - -
30d -92.09%
60d -86.96%
90d -90.94%
Open $0.0000191
Low $0.0000191
High $0.0000191
 - - -
16224
Hubi Token
Hubi Token
16224
HUB
 - 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.00890453
Low $0.00890453
High $0.00891353
 - - -
16225
Hubii Network
Hubii Network
16225
HBT
 - 0.89% -12.3% -9.32%
30d 98.49%
60d 96.06%
90d 180.4%
Open $5.187
Low $4.1506
High $5.454
 - - -
16226
HubinNetwork
HubinNetwork
16226
HBN
 - - - -
30d -
60d -1.04%
90d -40.49%
Open $0.00023015
Low $0.00023015
High $0.00023015
 - - -
16227
HubrisOne
HubrisOne
16227
HBRS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16228
Huckleberry
Huckleberry
16228
FINN
 $0.017125 -5.95% -5.53% -16.58%
30d -49.02%
60d 1.53%
90d -25.72%
Open $0.018264
Low $0.017125
High $0.019089
 - - -
16229
Huckleberry Inu
Huckleberry Inu
16229
HKBY
 - - - -0.16%
30d -49.11%
60d -60.71%
90d -83.63%
Open -
Low -
High -
 - - -
16230
HUDDL
HUDDL
16230
HUDDL
 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00672663
Low $0.00672663
High $0.00672663
 - - -
16231
Hue
Hue
16231
HUE
 - -4.83% -3.28% -11.65%
30d 6.98%
60d 57.61%
90d 22.53%
Open -
Low -
High $0.073271
 - - -
16232
Hugo Finance
Hugo Finance
16232
HUGO
 - - - -2.1%
30d -18.59%
60d -18.59%
90d -18.59%
Open $0.00020454
Low $0.00020454
High $0.00020454
 - - -
16233
Hugo Inu
Hugo Inu
16233
HUGO
 - - -0.78% -10.12%
30d -19.87%
60d 81.55%
90d 117.09%
Open -
Low -
High -
 - - -
16234
HUH
HUH
16234
HUH
 $0.00000012 - - -10.32%
30d 0.87%
60d 67.83%
90d 89.5%
Open $0.000000116
Low $0.000000116
High $0.000000116
 - - -
16235
Hukku
Hukku
16235
HUKKU
 - -0.36% -1.2% -68.01%
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16236
Hulk Inu
Hulk Inu
16236
HULK
 - - - -8.96%
30d -28.55%
60d -54.43%
90d -27.5%
Open $0.000000015
Low $0.000000015
High $0.000000015
 - - -
16237
HULKDOGE
HULKDOGE
16237
HULKDOGE
 - - - -
30d -9.7%
60d 2.1%
90d 13%
Open $0.000008412
Low $0.000008412
High $0.000008412
 - - -
16238
HulkPepe
HulkPepe
16238
HULKPEPE
 - - - 0.37%
30d -5.95%
60d -14.33%
90d -29.01%
Open $0.00001213
Low $0.00001213
High $0.00001213
 - - -
16239
HUMAN
HUMAN
16239
HUMAN
 $0.026873 - - -
30d 404.82%
60d 404.82%
90d 404.82%
Open $0.026872
Low $0.026872
High $0.026872
 - - -
16240
Human World
Human World
16240
SSAP
 - 0.06% -5.28% -93.57%
30d -99.54%
60d -99.54%
90d -99.54%
Open $0.00403057
Low $0.0036701
High $0.00403057
 - - -
16241
Humanoid AI
Humanoid AI
16241
HUMAI
 - - - 4.26%
30d -14%
60d -18.13%
90d -51.84%
Open $0.00030148
Low $0.00030148
High $0.00030148
 - - -
16242
Hummingbird Egg Token
Hummingbird Egg Token
16242
HEGG
 $0.000128 - -4.59% -22.58%
30d 18.66%
60d -84.67%
90d -88.48%
Open $0.00013365
Low $0.00012752
High $0.00013365
 - - -
16243
HummingBird Finance
HummingBird Finance
16243
HMNG
 - - 1.64% -8.79%
30d 5.79%
60d 64.76%
90d 41.1%
Open -
Low -
High -
 $21.00 - -
16244
Hunab Ku
Hunab Ku
16244
HUKU
 - - -1.97% -31.74%
30d -93.85%
60d -93.85%
90d -93.85%
Open $0.000000723
Low $0.000000701
High $0.000000723
 - - -
16245
Huncoin
Huncoin
16245
HNCN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16246
HUNDRED
HUNDRED
16246
HUNDRED
 $0.000097 - - -
30d -19.69%
60d -15.22%
90d 14.51%
Open $0.00009741
Low $0.00009741
High $0.00009741
 - - -
16247
Hungarian Vizsla Inu
Hungarian Vizsla Inu
16247
HVI
 - - 1.42% -9.94%
30d 3.01%
60d 1.42%
90d -24.14%
Open -
Low -
High -
 $37.00 - -
16248
Hunger Doge
Hunger Doge
16248
HUNGRYDOGE
 - -2.37% -31.57% -70.22%
30d -70.22%
60d -70.22%
90d -70.22%
Open $0.00001825
Low $0.0000125
High $0.00001903
 - - -
16249
Hunger Token
Hunger Token
16249
HUNGER
 - - - 4.83%
30d -22.08%
60d -34.55%
90d -35.69%
Open $0.00006522
Low $0.00006522
High $0.00006522
 - - -
16250
Hungry Bear
Hungry Bear
16250
HUNGRY
 - - - -
30d -0.01%
60d -0.01%
90d -0.01%
Open $0.000000001
Low $0.000000001
High $0.000000001
 - - -
26.682 Coins Monitored - Page 325 of 534

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.