Market Cap $1.26T
4.47%
Volume 24h $93.69B
7.76%
BTC % 43.9%
0.72%
ETH % 17.74%
0.62%
Coins
20.824
+17
Exchanges
830
Last update
4 Minutes ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
16201 |
![]()
ODE
16201
ODE
|
- | - | - | 0.8% |
30d -1.08%
60d -2.6%
90d -14.95%
|
Open $43.88
Low $43.88
High $43.88
|
- - | - |
|
|
16202 |
![]()
Odin Platform
16202
ODN
|
- | - | - | - |
30d 16.54%
60d -99.32%
90d -99.96%
|
Open $0.00000049
Low $0.00000049
High $0.00000049
|
- - | - |
|
|
16203 |
![]()
ODMCoin
16203
ODMC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
16204 |
![]()
ODX Token
16204
ODX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
16205 |
![]()
Odyssey
16205
ODY
|
- | 0.01% | -0.06% | 0.01% |
30d -
60d -
90d -
|
Open $0.013215
Low $0.013215
High $0.013215
|
- - | - |
|
|
16206 |
![]()
OEC SHIB
16206
SHIBK
|
- | 1.04% | 4.11% | 4.88% |
30d -24.76%
60d -22.08%
90d -25.16%
|
Open $0.00000883
Low $0.00000883
High $0.00000920
|
- - | - |
|
|
16207 |
![]()
OEC UNI
16207
UNIK
|
- | 0.32% | 5.72% | 6.01% |
30d -16.69%
60d -9.39%
90d -7.89%
|
Open $5.504
Low $5.504
High $5.819
|
- - | - |
|
|
16208 |
![]()
OFCOIN
16208
OF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
16209 |
![]()
OfficerCoin
16209
OFCR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
16210 |
![]()
Official Crypto Cowboy Token
16210
OCCT
|
- | - | -1.75% | 19.64% |
30d 50.38%
60d 12.1%
90d -34.98%
|
Open -
Low -
High -
|
- - | - |
|
|
16211 |
![]()
OFI.CASH
16211
OFI
|
- | - | - | -0.17% |
30d -1.11%
60d -6.75%
90d -8.89%
|
Open $0.000517
Low $0.000517
High $0.000517
|
- - | - |
|
|
16212 |
![]()
OFIN TOKEN
16212
ON
|
- | - | - | -1.68% |
30d 23.08%
60d 53.13%
90d -17.27%
|
Open $0.004555
Low $0.004555
High $0.004555
|
- - | - |
|
|
16213 |
![]()
Oiler Network
16213
OILN
|
- | - | - | - |
30d -0.23%
60d -12.4%
90d -21.44%
|
Open $0.039951
Low $0.039951
High $0.039951
|
- - | - |
|
|
16214 |
![]()
OilWellCoin
16214
OILD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
16215 |
![]()
Oilz Finance
16215
OILZ
|
- | - | - | -0.85% |
30d -0.12%
60d -16.3%
90d -16.3%
|
Open $0.028311
Low $0.028311
High $0.028311
|
- - | - |
|
|
16216 |
![]()
OJE Token
16216
OJE
|
- | - | - | -0.38% |
30d 27.73%
60d 48.39%
90d 1.81%
|
Open $0.00000117
Low $0.00000117
High $0.00000117
|
- - | - |
|
|
16217 |
![]()
Ojooo
16217
OJX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
16218 |
![]()
Okami Inu
16218
Okami
|
- | 0.6% | -75.11% | -85.1% |
30d -85.1%
60d -85.1%
90d -85.1%
|
Open $0.000170
Low $0.000106
High $0.000170
|
- - | - |
|
|
16219 |
![]()
Okay Bears Floor Index
16219
OKAYB
|
$1.0788 | - | - | - |
30d 14.96%
60d -5.55%
90d 55.41%
|
Open $1.0788
Low $1.0788
High $1.0788
|
- - | - |
|
|
16220 |
![]()
OKBoomer Token
16220
OKBOOMER
|
- | 0.04% | -2.22% | -5.06% |
30d -
60d -
90d -
|
Open $0.0000000030
Low $0.0000000030
High $0.0000000040
|
- - | - |
|
|
16221 |
![]()
Okex Fly
16221
OKFLY
|
- | - | - | -0.59% |
30d -2.21%
60d 2.89%
90d -16.15%
|
Open -
Low -
High -
|
- - | - |
|
|
16222 |
![]()
OKOIN
16222
OKOIN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
16223 |
![]()
Okschain
16223
OKSC
|
- | -0.01% | -0.01% | -0.02% |
30d -1.09%
60d 26.47%
90d -66.26%
|
Open $0.000019
Low $0.000019
High $0.000019
|
- - | - |
|
|
16224 |
![]()
OKTPlay
16224
OKTP
|
- | 79.22% | 82.17% | 71.16% |
30d -31.81%
60d 178.78%
90d 178.78%
|
Open -
Low -
High -
|
- - | - |
|
|
16225 |
![]()
OLA
16225
OLA
|
$0.00000400 | - | - | 99.67% |
30d -54.02%
60d -54.95%
90d -66.65%
|
Open $0.0000040
Low $0.0000040
High $0.0000040
|
- - | - |
|
|
16226 |
![]()
Olam
16226
OLM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
16227 |
![]()
Old Dogs New Tricks
16227
ODNT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
16228 |
![]()
OldSafeCoin
16228
OLDSF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
16229 |
![]()
OldV
16229
OLV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
16230 |
![]()
Olecoin
16230
OLEC
|
- | -0.11% | -1.42% | -39.92% |
30d 15.06%
60d -34.18%
90d 3.62%
|
Open $0.002054
Low $0.001969
High $0.002097
|
- - | - |
|
|
16231 |
![]()
Olive
16231
OLE
|
- | 0.19% | 15.95% | 15.27% |
30d -
60d -
90d -
|
Open $0.025633
Low $0.025633
High $0.030325
|
- - | - |
|
|
16232 |
![]()
OLOID
16232
OLOID
|
$0.000331 | -17.96% | - | -0.15% |
30d -
60d -
90d 0.04%
|
Open $0.000330
Low $0.000330
High $0.000331
|
- - | - |
|
|
16233 |
![]()
OLPORTAL
16233
OLCF
|
- | -1.28% | -3.83% | 38.35% |
30d -
60d -
90d -
|
Open $0.001837
Low $0.001768
High $0.001906
|
- - | - |
|
|
16234 |
![]()
OLXA
16234
OLXA
|
- | -0.12% | 1.75% | 1.36% |
30d 33.64%
60d 34.98%
90d 39.93%
|
Open $0.000138
Low $0.000138
High $0.000142
|
- - | - |
|
|
16235 |
![]()
OlympCoin
16235
OLYMP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
16236 |
![]()
Olympia
16236
OLP
|
- | -0.13% | -3.54% | -96.7% |
30d -97.58%
60d -99.31%
90d -99.31%
|
Open $0.00000033
Low $0.00000032
High $0.00000034
|
- - | - |
|
|
16237 |
![]()
Olympic
16237
OLMP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
16238 |
![]()
Olympic Doge
16238
ODOGE
|
- | - | - | 0.07% |
30d -56.89%
60d -64.52%
90d -77.23%
|
Open -
Low -
High -
|
- - | - |
|
|
16239 |
![]()
OLYMPUS
16239
OLYMPUS
|
$0.00000082 | - | - | -0.16% |
30d -
60d -
90d 691.85%
|
Open $0.00000082
Low $0.00000082
High $0.00000082
|
- - | - |
|
|
16240 |
![]()
Olympus Inu Dao
16240
OHMINU
|
- | - | - | - |
30d -11.36%
60d 4.8%
90d -15.18%
|
Open $0.00000023
Low $0.00000023
High $0.00000023
|
- - | - |
|
|
16241 |
![]()
Olympus Labs
16241
MOT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
16242 |
![]()
OMEGA
16242
OMEGA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
16243 |
![]()
OMEGA FINANCE
16243
OMG
|
- | - | - | -9.57% |
30d -29.87%
60d -91.67%
90d -91.67%
|
Open $0.026206
Low $0.026206
High $0.026206
|
- - | - |
|
|
16244 |
![]()
Omega Protocol Money
16244
OPM
|
- | - | - | 0.01% |
30d 100.1%
60d 99.18%
90d 2.26%
|
Open $0.0000020
Low $0.0000020
High $0.0000020
|
- - | - |
|
|
16245 |
![]()
OmegaCoin
16245
OMA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
16246 |
![]()
OmenCoin
16246
OMEN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
16247 |
![]()
Omicron
16247
OMC
|
- | - | - | - |
30d -23.4%
60d -99.91%
90d -99.92%
|
Open $0.001234
Low $0.001234
High $0.001234
|
- - | - |
|
|
16248 |
![]()
OmiseGO Classic
16248
OMGC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
16249 |
![]()
Omix
16249
OMIX
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.000811
Low -
High $0.000856
|
- - | - |
|
|
16250 |
![]()
Omm Tokens
16250
OMM
|
- | -0.72% | 3.68% | 1.91% |
30d -7.37%
60d -31.38%
90d -48.2%
|
Open $0.065881
Low $0.065124
High $0.068722
|
- - | - |
|
20.824 Coins Monitored - Page 325 of 417
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.