Market Cap $1.01T -1.32%
Volume 24h $103.94B -18.01%
BTC % 38% -0.28%
ETH % 16.51% 0.12%
Coins 19.149 +16
Exchanges 804
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
16201
Resumeo Shares
Resumeo Shares
16201
RMS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16202
Retail.Global
Retail.Global
16202
RGT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16203
Retailcoin
Retailcoin
16203
XRTC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16204
Retire Token
Retire Token
16204
RETIRE
 $0.082228 - - 3.56%
30d -11.67%
60d -46.21%
90d -50.85%
Open $0.082228
Low $0.082228
High $0.082228
 - - -
16205
RETRO DEFI - RCUBE
RETRO DEFI - RCUBE
16205
RCUBE
 - -0.13% 2.91% 1.95%
30d -63.75%
60d -
90d -
Open $0.049572
Low $0.048978
High $0.050418
 - - -
16206
RetroCade
RetroCade
16206
RC
 - -0.97% -11.44% 391.84%
30d 44.88%
60d -14.3%
90d -53.94%
Open $0.002430
Low $0.002129
High $0.002552
 - - -
16207
RETROCOIN
RETROCOIN
16207
RTC
 - -86.16% -94.77% -94.77%
30d -94.77%
60d -94.77%
90d -94.77%
Open $0.00000104
Low $0.00000005
High $0.00000238
 - - -
16208
Retrogression
Retrogression
16208
RTGN
 $0.000393 - - -0.46%
30d -20.18%
60d -36.94%
90d -25.05%
Open $0.000393
Low $0.000393
High $0.000393
 - - -
16209
RetroNeko
RetroNeko
16209
RNK
 - 0.23% -3.5% -81.41%
30d -81.33%
60d -81.33%
90d -81.33%
Open $0.00000068
Low $0.00000065
High $0.00000069
 - - -
16210
ReturnBit
ReturnBit
16210
RBIT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16211
ReturnCoin
ReturnCoin
16211
RNC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16212
REU
REU
16212
REU
 - - - -0.1%
30d -5.99%
60d 40.39%
90d -70.5%
Open $0.010923
Low $0.010923
High $0.010923
 - - -
16213
REU (BSC)
REU (BSC)
16213
REU
 $0.00000026 -0.02% -4.08% -41.38%
30d -73.84%
60d -77.41%
90d -87.24%
Open $0.00000027
Low $0.00000026
High $0.00000027
 - - -
16214
Revelation Finance
Revelation Finance
16214
ADAO
 - -0.02% 10.43% -90.84%
30d -
60d -
90d -
Open $0.382547
Low $0.382547
High $0.385298
 - - -
16215
Revenant
Revenant
16215
GAMEFI
 $0.932829 0.56% 12.67% 25.25%
30d 3.47%
60d -35.19%
90d -35.19%
Open $0.827902
Low $0.827902
High $0.936836
 - - -
16216
Revenge on the Squid Gamers
Revenge on the Squid Gamers
16216
KILLSQUID
 - 1.86% -56.89% -80.24%
30d -80.24%
60d -80.24%
90d -80.24%
Open $0.00000065
Low $0.00000027
High $0.00000065
 - - -
16217
Revenu
Revenu
16217
REVE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16218
Reverse Climate Change
Reverse Climate Change
16218
RVRS
 $0.000211 0.28% -4.6% -4.12%
30d -6.01%
60d -72.46%
90d -72.46%
Open $0.000222
Low $0.000211
High $0.000222
 - - -
16219
Review.Network
Review.Network
16219
REW
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16220
REVIVAL
REVIVAL
16220
RVL
 - - - 3.74%
30d -94.6%
60d -89.79%
90d -93.48%
Open -
Low -
High -
 $1.00 - $22.72K
16221
Revive
Revive
16221
REV
 $0.000027 - - -0.31%
30d -5.84%
60d -2.05%
90d -2.61%
Open $0.000027
Low $0.000027
High $0.000027
 - - -
16222
Revolutin
Revolutin
16222
REV
 - -1.57% -32.24% -41.72%
30d -41.72%
60d -41.72%
90d -41.72%
Open $0.004046
Low $0.002741
High $0.005319
 - - -
16223
RevolutionVR
RevolutionVR
16223
RVR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16224
Revolver Token
Revolver Token
16224
$RVLVR
 - -0.54% -6.13% -30.03%
30d -62.3%
60d -
90d -
Open $0.000232
Low $0.000218
High $0.000232
 - - -
16225
RevolverCoin
RevolverCoin
16225
XRE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16226
Reward Cycle
Reward Cycle
16226
RC
 - - - -25.93%
30d -43.36%
60d -58.56%
90d -70.34%
Open $0.000037
Low $0.000037
High $0.000037
 - - -
16227
Reward Cycle 2
Reward Cycle 2
16227
RC2
 - - - 1.64%
30d -9.92%
60d -37.62%
90d -53.88%
Open $0.000011
Low $0.000011
High $0.000011
 - - -
16228
Reward Vision
Reward Vision
16228
RWD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16229
Rewardeum
Rewardeum
16229
REUM
 - - -4.05% -0.21%
30d 6.41%
60d -22.46%
90d -4.71%
Open -
Low -
High -
 $0 - -
16230
RewardMob
RewardMob
16230
RMOB
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16231
Rewards
Rewards
16231
RWD
 - - - -3.63%
30d -44.71%
60d -63.77%
90d -70.86%
Open $0.000717
Low $0.000717
High $0.000717
 - - -
16232
Rewards Bunny
Rewards Bunny
16232
RBUNNY
 - 0.01% -44.56% -40.1%
30d -55.35%
60d -77.94%
90d -81.36%
Open $0.001349
Low $0.000761
High $0.001349
 - - -
16233
Rewards Token
Rewards Token
16233
REWARDS
 - 0.66% -0.23% -12.26%
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16234
RewardsCoin
RewardsCoin
16234
RWSC
 $0.00000006 - - -
30d 182.11%
60d 132.35%
90d 200.21%
Open $0.00000006
Low $0.00000006
High $0.00000006
 - - -
16235
RewardsX
RewardsX
16235
REX
 - -0.33% 14.29% -13.38%
30d -13.38%
60d -13.38%
90d -13.38%
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
 - - -
16236
Rex Inu
Rex Inu
16236
REX
 - -4.26% -72.38% -80.93%
30d -80.93%
60d -80.93%
90d -80.93%
Open $0.000082
Low $0.000023
High $0.000082
 - - -
16237
Rezerve
Rezerve
16237
RZRV
 - - -6.12% -39.34%
30d -46.34%
60d -
90d -
Open $0.061187
Low $0.057783
High $0.061268
 - - -
16238
RG Coin
RG Coin
16238
RGC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16239
Rhea
Rhea
16239
RHEA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16240
Rhenium
Rhenium
16240
XRH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16241
RHFCoin
RHFCoin
16241
RHFC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16242
Rhino Token
Rhino Token
16242
RHINO
 - -3.4% 3.5% -93.19%
30d -93.19%
60d -93.19%
90d -93.19%
Open $0.0000000060
Low $0.0000000060
High $0.0000000070
 - - -
16243
Rhinos Finance
Rhinos Finance
16243
RHO
 - - - 1.35%
30d -10.08%
60d -55.53%
90d -62.49%
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
 $23.43K - -
16244
Rhinos.Game
Rhinos.Game
16244
RHINOS
 - 3.8% -25.01% 60.85%
30d 60.85%
60d 60.85%
90d 60.85%
Open $0.159556
Low $0.076513
High $0.219747
 - - -
16245
rhoBUSD
rhoBUSD
16245
RHOBUSD
 - -0.16% 0.21% -24.23%
30d -24.23%
60d -24.23%
90d -24.23%
Open $0.986262
Low $0.936163
High $0.9936
 - - -
16246
rhoUSDC
rhoUSDC
16246
RHOUSDC
 - 0.01% 1.06% 1.06%
30d 1.06%
60d 1.06%
90d 1.06%
Open $0.977679
Low $0.977679
High $1.0052
 - - -
16247
rhoUSDT
rhoUSDT
16247
RHOUSDT
 $0.948799 - - 1.47%
30d 4.41%
60d -4.29%
90d -4.29%
Open $0.948799
Low $0.948799
High $0.948799
 - - -
16248
RHP
RHP
16248
XRHP
 - 47136084.73% -6.53% -32.34%
30d -63.18%
60d -63.18%
90d -63.18%
Open $0.000012
Low $0.000012
High $0.000012
 - - -
16249
Rhypton Club
Rhypton Club
16249
RHP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16250
RI Token
RI Token
16250
RI
 - 0.13% 6.74% -8.83%
30d -36.52%
60d 1.11%
90d 90.39%
Open $0.328101
Low $0.328101
High $0.352518
 - - -
19.149 Coins Monitored - Page 325 of 383

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.