Market Cap $1.26T 4.47%
Volume 24h $93.69B 7.76%
BTC % 43.9% 0.72%
ETH % 17.74% 0.62%
Coins 20.824 +17
Exchanges 830
Last update 4 Minutes ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
16201
ODE
ODE
16201
ODE
 - - - 0.8%
30d -1.08%
60d -2.6%
90d -14.95%
Open $43.88
Low $43.88
High $43.88
 - - -
16202
Odin Platform
Odin Platform
16202
ODN
 - - - -
30d 16.54%
60d -99.32%
90d -99.96%
Open $0.00000049
Low $0.00000049
High $0.00000049
 - - -
16203
ODMCoin
ODMCoin
16203
ODMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16204
ODX Token
ODX Token
16204
ODX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16205
Odyssey
Odyssey
16205
ODY
 - 0.01% -0.06% 0.01%
30d -
60d -
90d -
Open $0.013215
Low $0.013215
High $0.013215
 - - -
16206
OEC SHIB
OEC SHIB
16206
SHIBK
 - 1.04% 4.11% 4.88%
30d -24.76%
60d -22.08%
90d -25.16%
Open $0.00000883
Low $0.00000883
High $0.00000920
 - - -
16207
OEC UNI
OEC UNI
16207
UNIK
 - 0.32% 5.72% 6.01%
30d -16.69%
60d -9.39%
90d -7.89%
Open $5.504
Low $5.504
High $5.819
 - - -
16208
OFCOIN
OFCOIN
16208
OF
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16209
OfficerCoin
OfficerCoin
16209
OFCR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16210
Official Crypto Cowboy Token
Official Crypto Cowboy Token
16210
OCCT
 - - -1.75% 19.64%
30d 50.38%
60d 12.1%
90d -34.98%
Open -
Low -
High -
 - - -
16211
OFI.CASH
OFI.CASH
16211
OFI
 - - - -0.17%
30d -1.11%
60d -6.75%
90d -8.89%
Open $0.000517
Low $0.000517
High $0.000517
 - - -
16212
OFIN TOKEN
OFIN TOKEN
16212
ON
 - - - -1.68%
30d 23.08%
60d 53.13%
90d -17.27%
Open $0.004555
Low $0.004555
High $0.004555
 - - -
16213
Oiler Network
Oiler Network
16213
OILN
 - - - -
30d -0.23%
60d -12.4%
90d -21.44%
Open $0.039951
Low $0.039951
High $0.039951
 - - -
16214
OilWellCoin
OilWellCoin
16214
OILD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16215
Oilz Finance
Oilz Finance
16215
OILZ
 - - - -0.85%
30d -0.12%
60d -16.3%
90d -16.3%
Open $0.028311
Low $0.028311
High $0.028311
 - - -
16216
OJE Token
OJE Token
16216
OJE
 - - - -0.38%
30d 27.73%
60d 48.39%
90d 1.81%
Open $0.00000117
Low $0.00000117
High $0.00000117
 - - -
16217
Ojooo
Ojooo
16217
OJX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16218
Okami Inu
Okami Inu
16218
Okami
 - 0.6% -75.11% -85.1%
30d -85.1%
60d -85.1%
90d -85.1%
Open $0.000170
Low $0.000106
High $0.000170
 - - -
16219
Okay Bears Floor Index
Okay Bears Floor Index
16219
OKAYB
 $1.0788 - - -
30d 14.96%
60d -5.55%
90d 55.41%
Open $1.0788
Low $1.0788
High $1.0788
 - - -
16220
OKBoomer Token
OKBoomer Token
16220
OKBOOMER
 - 0.04% -2.22% -5.06%
30d -
60d -
90d -
Open $0.0000000030
Low $0.0000000030
High $0.0000000040
 - - -
16221
Okex Fly
Okex Fly
16221
OKFLY
 - - - -0.59%
30d -2.21%
60d 2.89%
90d -16.15%
Open -
Low -
High -
 - - -
16222
OKOIN
OKOIN
16222
OKOIN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16223
Okschain
Okschain
16223
OKSC
 - -0.01% -0.01% -0.02%
30d -1.09%
60d 26.47%
90d -66.26%
Open $0.000019
Low $0.000019
High $0.000019
 - - -
16224
OKTPlay
OKTPlay
16224
OKTP
 - 79.22% 82.17% 71.16%
30d -31.81%
60d 178.78%
90d 178.78%
Open -
Low -
High -
 - - -
16225
OLA
OLA
16225
OLA
 $0.00000400 - - 99.67%
30d -54.02%
60d -54.95%
90d -66.65%
Open $0.0000040
Low $0.0000040
High $0.0000040
 - - -
16226
Olam
Olam
16226
OLM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16227
Old Dogs New Tricks
Old Dogs New Tricks
16227
ODNT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16228
OldSafeCoin
OldSafeCoin
16228
OLDSF
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16229
OldV
OldV
16229
OLV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16230
Olecoin
Olecoin
16230
OLEC
 - -0.11% -1.42% -39.92%
30d 15.06%
60d -34.18%
90d 3.62%
Open $0.002054
Low $0.001969
High $0.002097
 - - -
16231
Olive
Olive
16231
OLE
 - 0.19% 15.95% 15.27%
30d -
60d -
90d -
Open $0.025633
Low $0.025633
High $0.030325
 - - -
16232
OLOID
OLOID
16232
OLOID
 $0.000331 -17.96% - -0.15%
30d -
60d -
90d 0.04%
Open $0.000330
Low $0.000330
High $0.000331
 - - -
16233
OLPORTAL
OLPORTAL
16233
OLCF
 - -1.28% -3.83% 38.35%
30d -
60d -
90d -
Open $0.001837
Low $0.001768
High $0.001906
 - - -
16234
OLXA
OLXA
16234
OLXA
 - -0.12% 1.75% 1.36%
30d 33.64%
60d 34.98%
90d 39.93%
Open $0.000138
Low $0.000138
High $0.000142
 - - -
16235
OlympCoin
OlympCoin
16235
OLYMP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16236
Olympia
Olympia
16236
OLP
 - -0.13% -3.54% -96.7%
30d -97.58%
60d -99.31%
90d -99.31%
Open $0.00000033
Low $0.00000032
High $0.00000034
 - - -
16237
Olympic
Olympic
16237
OLMP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16238
Olympic Doge
Olympic Doge
16238
ODOGE
 - - - 0.07%
30d -56.89%
60d -64.52%
90d -77.23%
Open -
Low -
High -
 - - -
16239
OLYMPUS
OLYMPUS
16239
OLYMPUS
 $0.00000082 - - -0.16%
30d -
60d -
90d 691.85%
Open $0.00000082
Low $0.00000082
High $0.00000082
 - - -
16240
Olympus Inu Dao
Olympus Inu Dao
16240
OHMINU
 - - - -
30d -11.36%
60d 4.8%
90d -15.18%
Open $0.00000023
Low $0.00000023
High $0.00000023
 - - -
16241
Olympus Labs
Olympus Labs
16241
MOT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16242
OMEGA
OMEGA
16242
OMEGA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16243
OMEGA FINANCE
OMEGA FINANCE
16243
OMG
 - - - -9.57%
30d -29.87%
60d -91.67%
90d -91.67%
Open $0.026206
Low $0.026206
High $0.026206
 - - -
16244
Omega Protocol Money
Omega Protocol Money
16244
OPM
 - - - 0.01%
30d 100.1%
60d 99.18%
90d 2.26%
Open $0.0000020
Low $0.0000020
High $0.0000020
 - - -
16245
OmegaCoin
OmegaCoin
16245
OMA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16246
OmenCoin
OmenCoin
16246
OMEN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16247
Omicron
Omicron
16247
OMC
 - - - -
30d -23.4%
60d -99.91%
90d -99.92%
Open $0.001234
Low $0.001234
High $0.001234
 - - -
16248
OmiseGO Classic
OmiseGO Classic
16248
OMGC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16249
Omix
Omix
16249
OMIX
 - - - -
30d -
60d -
90d -
Open $0.000811
Low -
High $0.000856
 - - -
16250
Omm Tokens
Omm Tokens
16250
OMM
 - -0.72% 3.68% 1.91%
30d -7.37%
60d -31.38%
90d -48.2%
Open $0.065881
Low $0.065124
High $0.068722
 - - -
20.824 Coins Monitored - Page 325 of 417

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.