Market Cap $3.61T 1.49%
Volume 24h $215.88B 7.59%
BTC % 60.3% -0.58%
ETH % 8.92% 2.24%
Coins 32.368 +12
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16201
GalleryCoin
GalleryCoin
16201
GLR
- - - -0.63%
30d -11.8%
60d -52.43%
90d -66.73%
Open $0.038552
Low $0.038552
High $0.038552
- - -
16202
Galtcoin
Galtcoin
16202
GALT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16203
GAMA Coin
GAMA Coin
16203
GAMA
- - - -1.76%
30d -99.99%
60d -99.99%
90d -99.99%
Open $0.000009594
Low $0.000009594
High $0.000009594
- - -
16204
GAMB
GAMB
16204
GAMB
- - - -0.64%
30d -79.5%
60d -81.47%
90d -88.04%
Open $0.00004203
Low $0.00004203
High $0.00004203
- - -
16205
Gamba
Gamba
16205
GAMBA
- - - 0.09%
30d -18.09%
60d -34.49%
90d -89.72%
Open $0.00017665
Low $0.00017665
High $0.00017665
- - -
16206
Gambex
Gambex
16206
GBE
$0.730205 - - 3.65%
30d -24.17%
60d -16.64%
90d 27.43%
Open $0.730205
Low $0.730205
High $0.730205
- - -
16207
Gambi Fi
Gambi Fi
16207
$GAMBI
- - 9.04% -12.52%
30d -40.25%
60d -35.71%
90d -84.88%
Open $0.023766
Low $0.023766
High $0.023766
- - -
16208
Gambit
Gambit
16208
GAMBIT
- - - -
30d 1.64%
60d -13.82%
90d -37.43%
Open $0.000000867
Low $0.000000867
High $0.000000867
- - -
16209
Gambit
Gambit
16209
GMTF
- - - 1.14%
30d 10.79%
60d 24.66%
90d -9.46%
Open $0.696038
Low $0.696038
High $0.696038
- - -
16210
Gambit
Gambit
16210
GAM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16211
GambleCoin
GambleCoin
16211
GMCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16212
GambleFi
GambleFi
16212
BETIFY
- - - 0.14%
30d -58.48%
60d -42.21%
90d -79.39%
Open $0.010367
Low $0.010367
High $0.010367
- - -
16213
Gambler Shiba
Gambler Shiba
16213
GSHIBA
- - - -0.01%
30d 25.07%
60d 23.35%
90d 12.26%
Open $0.000000062
Low $0.000000062
High $0.000000062
- - -
16214
Gamblica
Gamblica
16214
GMBC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16215
Gambol
Gambol
16215
GAMBOL
- - - 0.22%
30d 3.88%
60d -98.42%
90d -98.42%
Open $0.000000009
Low $0.000000009
High $0.000000009
- - -
16216
GAME
GAME
16216
GAMES
$0.000039 - - -12.78%
30d -80.91%
60d -92.03%
90d -92.03%
Open $0.00003942
Low $0.00003942
High $0.00003942
- - -
16217
Game 5 BALL
Game 5 BALL
16217
BALL
$0.002793 - 2.86% 5.89%
30d 64.97%
60d -5.06%
90d 35.9%
Open $0.00271481
Low $0.00271481
High $0.0028012
- - -
16218 - - - -
30d 13.39%
60d 13.39%
90d 13.39%
Open $0.292698
Low $0.292698
High $0.292698
- - -
16219
Game Ark
Game Ark
16219
GARK
- -0.07% 29386.44% 6.12%
30d -
60d -
90d -
Open $0.00021438
Low $0.00018686
High $0.064884
- - -
16220
Game Coin
Game Coin
16220
GMEX
- - - 0.02%
30d -0.31%
60d -0.09%
90d -13.33%
Open $0.00007301
Low $0.00007301
High $0.00007301
- - -
16221 $0.010097 - 0.45% -3.26%
30d -1.6%
60d -8.51%
90d 6.59%
Open $0.010042
Low $0.010042
High $0.010144
- - -
16222 - - - -1.19%
30d -88.17%
60d -88.17%
90d -88.17%
Open $0.00013771
Low $0.00013771
High $0.00013771
- - -
16223
Game Of DeFi
Game Of DeFi
16223
GODEFI
- 0.25% 3.64% 49.1%
30d -52.32%
60d -60.88%
90d -49.41%
Open $1.2806
Low $1.2766
High $1.3249
- - -
16224 - - - 4.8%
30d -34.46%
60d -48.7%
90d -54.62%
Open $0.00097965
Low $0.00097965
High $0.00097965
- - -
16225 - -1.15% -17.99% -46.45%
30d -46.45%
60d -46.45%
90d -46.45%
Open $0.00025252
Low $0.00020709
High $0.0002643
- - -
16226
Game Protocol
Game Protocol
16226
GXT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16227
Game Stake
Game Stake
16227
GSK
- - - -0.66%
30d -5.98%
60d 1.28%
90d -31.68%
Open $0.00009354
Low $0.00009354
High $0.00009354
- - -
16228
Game Stars
Game Stars
16228
GST
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.000004152
Low $0.000004152
High $0.000004152
- - -
16229
Game X Change
Game X Change
16229
EXP
- 0.25% -30.54% -97.94%
30d -97.92%
60d -97.56%
90d -97.56%
Open $0.0001059
Low $0.00008039
High $0.0001059
- - -
16230 - - - 0.2%
30d -9.2%
60d -20.23%
90d -46.33%
Open $0.00003625
Low $0.00003625
High $0.00003625
- - -
16231
GameAI
GameAI
16231
GAT
- -10.88% 68.53% -24.5%
30d -88.29%
60d -88.29%
90d -88.29%
Open $0.125391
Low $0.054681
High $0.125391
- - -
16232
GameAntz
GameAntz
16232
GANTZ
- - - 4.5%
30d -98.45%
60d -98.07%
90d -98.07%
Open -
Low -
High -
- - -
16233
GameBeeBSC
GameBeeBSC
16233
GBB
$0.000012 - -7.42% 11.06%
30d -90.89%
60d -93.73%
90d -99.87%
Open $0.00001289
Low $0.0000119
High $0.00001289
- - -
16234
GameBet Coin
GameBet Coin
16234
GBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16235
Gamebox
Gamebox
16235
GAMEBOX
- - - -9.38%
30d -25.13%
60d -48.68%
90d -48.49%
Open -
Low -
High -
- - -
16236
GameBoy
GameBoy
16236
GBOY
$0.000016 - -6.97% -9.74%
30d -31.95%
60d -35.55%
90d -8.46%
Open $0.00001715
Low $0.00001595
High $0.00001715
- - -
16237
GAMEBUD
GAMEBUD
16237
GAMEBUD
- - - -43.55%
30d -91.45%
60d -86.21%
90d -89.54%
Open $0.00350238
Low $0.00350238
High $0.00350238
- - -
16238 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16239
GameCrypt
GameCrypt
16239
GAMECRYPT
- -1.9% -64.52% -75.45%
30d -75.45%
60d -75.45%
90d -75.45%
Open $0.000003957
Low $0.000003957
High $0.000003957
- - -
16240
GameDAO
GameDAO
16240
DAO
- 0.32% -3.51% -24.86%
30d -47.37%
60d -
90d -
Open $0.00006833
Low $0.00004836
High $0.00006916
- - -
16241
Gamedex
Gamedex
16241
GDX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16242 - - - 2.06%
30d -22.39%
60d -27.56%
90d -8.66%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
16243 - - - 3.14%
30d -21.02%
60d -29.91%
90d -93.49%
Open $0.00005565
Low $0.00005565
High $0.00005565
- - -
16244
GameFi Shiba
GameFi Shiba
16244
GAMEFI
- 2.74% 17% -5.51%
30d -76.98%
60d -87.42%
90d -87.42%
Open $0.030147
Low $0.030147
High $0.035176
- - -
16245
GameFork
GameFork
16245
GAMEFORK
- - - -
30d -33.41%
60d -50.4%
90d -54.3%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
16246
GameGaw
GameGaw
16246
GAW
- - - -0.02%
30d 33.77%
60d 61%
90d -98.06%
Open $0.00001944
Low $0.00001944
High $0.00001944
- - -
16247
GameGuru
GameGuru
16247
GGT
$0.000096 - 0.1% 0.01%
30d 0.56%
60d -0.99%
90d 11.79%
Open $0.00009556
Low $0.00009556
High $0.00009567
- - -
16248 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16249
GameNFT
GameNFT
16249
GNFT
- - - -1.61%
30d -12.19%
60d -12.19%
90d -12.19%
Open $0.015543
Low $0.015543
High $0.015543
- - -
16250
Gameology
Gameology
16250
GMYX
- 0.42% -0.36% -34.43%
30d -48.7%
60d -
90d -
Open $0.00005728
Low $0.00005603
High $0.0000577
- - -
32.368 Coins Monitored - Page 325 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.