Market Cap $2.43T 2.19%
Volume 24h $155.67B -31.26%
BTC % 51.4% 0.35%
ETH % 14.98% -0.66%
Coins 26.700 +15
Exchanges 885
Last update 27 Seconds ago
IncaKoin NKA

IncaKoin (NKA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-16 2022 $0.0000003258 $0.0000003139 $0.0000009597 $0.0000008824 - $5,844
May-15 2022 $0.0000008825 $0.0000007174 $0.0000016075 $0.0000016075 - $15,829
May-12 2022 $0.0000004505 $0.000000335 $0.0000067662 $0.0000065997 $1 $8,081
May-11 2022 $0.000006597 $0.0000003172 $0.0000072548 $0.0000003297 $12 $118,336
May-09 2022 $0.0000037798 $0.0000009831 $0.0000044442 $0.0000022887 - $67,800
May-08 2022 $0.0000022872 $0.0000005043 $0.0000022978 $0.0000018457 - $41,027
May-07 2022 $0.0000018472 $0.0000013931 $0.0000026375 $0.0000013931 - $33,134
May-06 2022 $0.0000022442 $0.0000014921 $0.0000023004 $0.0000021496 - $40,256
May-02 2022 $0.0000002909 $0.0000002902 $0.000000296 $0.0000002919 $1 $5,217
May-01 2022 $0.000000292 $0.0000002865 $0.0000002956 $0.0000002898 $1 $5,237
Apr-30 2022 $0.0000004482 $0.0000004045 $0.0018631 $0.0000006854 - $8,039
Apr-29 2022 $0.00003554 $0.0000004327 $0.00009264 $0.0000004692 - $637,557
Apr-28 2022 $0.0000004687 $0.0000004581 $0.0000004808 $0.0000004633 - $8,406
Apr-26 2022 $0.0000037303 $0.0000003091 $0.00005115 $0.0000003942 - $66,912
Apr-25 2022 $0.000000394 $0.000000394 $0.00025767 $0.0000095899 - $7,066

Historical and market price analysis of IncaKoin (NKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2161 days, from day 05-21-2018.