Market Cap $2.08T
1.98%
Volume 24h $80.28B
5.84%
BTC % 57.9482%
0.39%
ETH % 9.38451%
0.66%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16251 |
Indigo Protocol
16251
INDY
|
- | -0.11% | -1.37% | - |
30d
-15.8081%
60d
-9.3669%
90d
-28.7218%
|
Open $0.13729
Low $0.136049
High $0.139191
|
- - | - |
|
||
| 16252 |
Indigo Protocol - iBTC
16252
IBTC
|
- | -0.05% | -6.98% | - |
30d
-11.9906%
60d
0.2726%
90d
-0.8843%
|
Open $68,377.48
Low $68,238.67
High $68,377.48
|
- - | - |
|
||
| 16253 |
Indigo Protocol - iUSD
16253
IUSD
|
- | -0.36% | -0.02% | - |
30d
-1.6567%
60d
-2.6392%
90d
-5.3703%
|
Open $0.9944
Low $0.9932
High $1.0022
|
- - | - |
|
||
| 16254 |
INDINODE
16254
XIND
|
- | 0.25% | 11.38% | 9.63% |
30d
-18.95%
60d
-36.83%
90d
-29.25%
|
Open $0.00003963
Low $0.00003963
High $0.00003963
|
- - | - |
|
||
| 16255 |
IndoDEX
16255
IDDX
|
- | 0.27% | 5.09% | -97.99% |
30d
-97.86%
60d
-98.6%
90d
-99.22%
|
Open $0.00011066
Low $0.00010946
High $0.00014811
|
- - | - |
|
||
| 16256 |
Indorse Token
16256
IND
|
$0.000741 | - | - | - |
30d
-
60d
-
90d
-32.2302%
|
Open $0.00074089
Low $0.00074089
High $0.00074089
|
$8.00 - | $28.62K |
|
||
| 16257 |
INDU4.0
16257
INDU
|
- | - | - | 5.64% |
30d
-40.73%
60d
-62.13%
90d
-72.63%
|
Open $0.012848
Low $0.012848
High $0.012848
|
- - | - |
|
||
| 16258 |
Industrial
16258
INDUSTRIAL
|
- | 1.07% | 0.34% | - |
30d
-16.9459%
60d
-61.0756%
90d
-60.5536%
|
Open $26.98
Low $26.98
High $27.25
|
- - | - |
|
||
| 16259 |
INEDIBLE
16259
INEDIBLE
|
- | - | - | - |
30d
227.73%
60d
317.57%
90d
442.34%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16260 |
INERY
16260
$INR
|
- | - | - | - |
30d
6.86%
60d
-12.11%
90d
-24.32%
|
Open $0.00168131
Low $0.00168131
High $0.00168131
|
- - | - |
|
||
| 16261 |
Inescoin
16261
INES
|
- | - | - | 0.01% |
30d
-0.02%
60d
-97.75%
90d
-99.63%
|
Open $0.000006999
Low $0.000006999
High $0.000006999
|
- - | - |
|
||
| 16262 |
Inex Project
16262
INEX
|
- | - | - | 7.94% |
30d
28.32%
60d
63.63%
90d
65.8%
|
Open $0.00003892
Low $0.00003892
High $0.00003892
|
- - | - |
|
||
| 16263 |
INFAM
16263
INF
|
- | - | - | - |
30d
-37.55%
60d
-50.5%
90d
-59.52%
|
Open $0.049963
Low $0.049963
High $0.049963
|
- - | - |
|
||
| 16264 |
INFBUNDLE
16264
INF
|
- | -0.57% | -7.19% | -21.92% |
30d
-
60d
-
90d
-
|
Open $0.00023584
Low $0.00021078
High $0.00023584
|
- - | - |
|
||
| 16265 |
InfChain
16265
INF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16266 |
Inferium
16266
IFR
|
- | - | - | -5.98% |
30d
-33.48%
60d
-33.55%
90d
-20.79%
|
Open $0.00007358
Low $0.00007358
High $0.00007358
|
- - | - |
|
||
| 16267 |
INFERNO
16267
INF
|
- | - | -4.03% | -7.87% |
30d
11.62%
60d
-46.47%
90d
-37.72%
|
Open $0.00000002
Low $0.000000019
High $0.00000002
|
- - | - |
|
||
| 16268 |
Inferno Pay
16268
IFO
|
- | -0.9% | -20.82% | -98.97% |
30d
-99.27%
60d
-99.4%
90d
-99.4%
|
Open $0.00002305
Low $0.00002038
High $0.00002305
|
- - | - |
|
||
| 16269 |
InFi
16269
8FI
|
- | - | - | -1.6% |
30d
15.89%
60d
51.52%
90d
-5.54%
|
Open $0.00006543
Low $0.00006543
High $0.00006543
|
- - | - |
|
||
| 16270 |
INFIbit
16270
IBIT
|
- | - | - | 0.01% |
30d
-37.78%
60d
-48.38%
90d
-41.91%
|
Open $0.00043909
Low $0.00043909
High $0.00043909
|
- - | - |
|
||
| 16271 |
Infiblue World
16271
MONIE
|
- | -0.41% | -1.81% | - |
30d
48.4868%
60d
40.3685%
90d
-24.4109%
|
Open $0.00974818
Low $0.00974818
High $0.010567
|
- - | - |
|
||
| 16272 |
Infinaeon
16272
INF
|
- | - | - | - |
30d
33.3096%
60d
-95.7739%
90d
-
|
Open $0.000000657
Low $0.000000657
High $0.000000657
|
- - | - |
|
||
| 16273 |
Infinet
16273
INFI
|
- | - | - | - |
30d
-
60d
-0.18%
90d
-55%
|
Open $0.000036
Low $0.000036
High $0.000036
|
- - | - |
|
||
| 16274 |
Infinex
16274
IFX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16275 |
Infinipay
16275
IFP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16276 |
Infinitar
16276
IGT
|
- | - | - | 229.51% |
30d
77.95%
60d
-21.64%
90d
-59.31%
|
Open $0.0001427
Low $0.0001427
High $0.0001427
|
- - | - |
|
||
| 16277 |
Infinite
16277
INFINITE
|
- | - | - | -88.09% |
30d
-88.92%
60d
-98.13%
90d
-98.13%
|
Open $0.000000005000000000000001
Low $0.000000005000000000000001
High $0.000000005000000000000001
|
- - | - |
|
||
| 16278 |
Infinite Arcade
16278
TIC
|
- | - | - | 2.89% |
30d
-21.39%
60d
5.16%
90d
24.17%
|
Open $0.00040126
Low $0.00040126
High $0.00040126
|
- - | - |
|
||
| 16279 |
Infinite Ecosystem
16279
INFINITY
|
- | - | - | -3.15% |
30d
-40.77%
60d
44.12%
90d
-6.68%
|
Open $0.516065
Low $0.516065
High $0.516065
|
- - | - |
|
||
| 16280 |
Infinite Launch
16280
ILA
|
- | - | - | - |
30d
-7.43%
60d
-3.81%
90d
-10.04%
|
Open $0.00013843
Low $0.00013843
High $0.00013843
|
- - | - |
|
||
| 16281 |
Infinite Money Glitch
16281
IMG
|
- | -0.65% | -10.91% | - |
30d
26.8451%
60d
-22.4787%
90d
-38.4954%
|
Open $0.00065385
Low $0.00060288
High $0.00070576
|
- - | - |
|
||
| 16282 |
Infinite Ricks
16282
RICK
|
- | - | - | - |
30d
-0.02%
60d
-25.92%
90d
-48.27%
|
Open $0.000000045
Low $0.000000045
High $0.000000045
|
- - | - |
|
||
| 16283 |
Infinitecoin
16283
IFC
|
- | - | - | -1.18% |
30d
14.65%
60d
56.4%
90d
86.31%
|
Open $0.000002811
Low $0.000002811
High $0.000002811
|
- - | - |
|
||
| 16284 |
Infinitee Finance
16284
INFTEE
|
- | 0.07% | -2.31% | -19.09% |
30d
-68.08%
60d
-
90d
-
|
Open $0.00357291
Low $0.00347857
High $0.0036234
|
- - | - |
|
||
| 16285 |
Infiniti
16285
INTO
|
- | 0.03% | - | - |
30d
-90.41%
60d
-
90d
-
|
Open $0.000000073
Low $0.000000073
High $0.000000074
|
- - | - |
|
||
| 16286 |
InfinitiCoin
16286
INCO
|
- | - | - | - |
30d
-6.2621%
60d
-5.9679%
90d
-5.8195%
|
Open $0.00859408
Low $0.00859408
High $0.00859408
|
- - | - |
|
||
| 16287 |
Infinito
16287
INFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16288 |
InfinitUp
16288
IUP
|
$0.000715 | -0.15% | -10.75% | 81713490.14% |
30d
-
60d
-
90d
-
|
Open $0.00272414
Low $0.00237462
High $0.00272414
|
$15.00 - | $24.92K |
|
||
| 16289 |
Infinitus Token
16289
INF
|
- | - | -0.18% | 0.18% |
30d
0.64%
60d
71.68%
90d
329.06%
|
Open $0.150658
Low $0.150658
High $0.150658
|
- - | - |
|
||
| 16290 |
InfinitX
16290
INX
|
- | -0.76% | 7.58% | -18.89% |
30d
11023905078.37%
60d
11023905078.37%
90d
11023905078.37%
|
Open $0.167376
Low $0.167376
High $0.184736
|
- - | - |
|
||
| 16291 |
Infinity Angel
16291
ING
|
- | -3.7167% | -31.01% | - |
30d
-
60d
261.7096%
90d
290.1471%
|
Open $0.00001915
Low $0.00001298
High $0.00002171
|
- - | - |
|
||
| 16292 |
Infinity Arena
16292
INAZ
|
- | - | - | -0.33% |
30d
-16.19%
60d
-45.08%
90d
-59.67%
|
Open $0.00026557
Low $0.00026557
High $0.00026557
|
- - | - |
|
||
| 16293 |
Infinity Box
16293
IBOX
|
- | - | - | -0.21% |
30d
3.69%
60d
-41.19%
90d
-50.4%
|
Open $0.00318836
Low $0.00318836
High $0.00318836
|
- - | - |
|
||
| 16294 |
Infinity DAO
16294
IND
|
- | - | - | - |
30d
-30.9%
60d
-41.2%
90d
-79.22%
|
Open $0.119924
Low $0.119924
High $0.119924
|
- - | - |
|
||
| 16295 |
Infinity Doge
16295
INFINITYDOGE
|
- | -2.92% | -19.54% | 37.61% |
30d
37.61%
60d
37.61%
90d
37.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16296 |
Infinity Economics
16296
XIN
|
- | -0.09% | 91.96% | -60.49% |
30d
-69.71%
60d
-69.89%
90d
-71.29%
|
Open $0.00038534
Low $0.00037553
High $0.00076667
|
- - | - |
|
||
| 16297 |
Infinity Esaham
16297
INFS
|
- | - | - | -3.04% |
30d
-22.13%
60d
-13.76%
90d
-91.74%
|
Open $0.00417485
Low $0.00417485
High $0.00417485
|
- - | - |
|
||
| 16298 |
Infinity ETH
16298
IETH
|
- | -13.55% | -10.64% | -83.74% |
30d
-96.69%
60d
-96.69%
90d
-96.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16299 |
Infinity Game NFT
16299
IGN
|
- | 0.19% | -5.17% | -66% |
30d
-75.17%
60d
-75.17%
90d
-75.17%
|
Open $0.00151488
Low $0.00131187
High $0.00153397
|
- - | - |
|
||
| 16300 |
Infinity NFT Marketplace
16300
INFT
|
- | - | - | -1.01% |
30d
-1.98%
60d
-1.98%
90d
-1.98%
|
Open $1.1531
Low $1.1531
High $1.1531
|
- - | - |
|
34.665 Coins Monitored - Page
326 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.