Market Cap $3.92T 6.09%
Volume 24h $516.51B 43.38%
BTC % 59.85% -0.33%
ETH % 9.23% 1.19%
Coins 32.391 +21
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16251
Fuse Dollar
Fuse Dollar
16251
FUSD
- - - 0.5%
30d 6.66%
60d 26.09%
90d 7.04%
Open $0.854432
Low $0.854432
High $0.854432
- - -
16252
Fusible
Fusible
16252
FUSII
- -0.02% -0.02% -0.01%
30d -34.1%
60d -49.45%
90d -56.06%
Open $0.266661
Low $0.26645
High $0.266845
- - -
16253
Fusion Heroes
Fusion Heroes
16253
FSH
- -0.52% -6.92% -38.22%
30d -
60d -
90d -
Open $0.371198
Low $0.370875
High $0.377229
- - -
16254
FusionBot
FusionBot
16254
FUSION
- - - -
30d 29.83%
60d 27.16%
90d 23.17%
Open $0.168929
Low $0.168929
High $0.168929
- - -
16255 - - - -
30d -7.43%
60d 3.15%
90d 3.15%
Open $0.00131929
Low $0.00131929
High $0.00131929
- - -
16256
Futbol Coin
Futbol Coin
16256
FUCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16257
FutCoin
FutCoin
16257
FUTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16258
Futuball
Futuball
16258
FB
- - - 1.24%
30d 27.02%
60d -21.98%
90d -71.51%
Open $0.00178649
Low $0.00178649
High $0.00178649
- - -
16259 - - - -0.14%
30d -13.11%
60d -40.48%
90d -57.06%
Open $0.000000119
Low $0.000000119
High $0.000000119
- - -
16260
FUTURAI
FUTURAI
16260
FUTUR
- 0.11% -2.15% -24.45%
30d -80.13%
60d -80.13%
90d -80.13%
Open $0.00861367
Low $0.00843968
High $0.00861888
- - -
16261
FUTURAX
FUTURAX
16261
FTXT
- - - 6.94%
30d 28.53%
60d 63.44%
90d 67.61%
Open $0.00003926
Low $0.00003926
High $0.00003926
- - -
16262
Future
Future
16262
FTR
- - - -
30d -
60d -
90d -
Open $0.039284
Low $0.039284
High $0.039284
- - -
16263
Future AI
Future AI
16263
FUTURE-AI
- - - -
30d -38.47%
60d 51.27%
90d -60.92%
Open $0.0007783
Low $0.0007783
High $0.0007783
- - -
16264 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
16265 - - - -
30d -
60d -
90d -
Open $0.264159
Low $0.264159
High $0.264159
- - -
16266
Future Star
Future Star
16266
FSTAR
- 0.26% 8.9% -28%
30d -67.25%
60d -
90d -
Open $0.00000001
Low $0.00000001
High $0.0000000109
- - -
16267 - - - -
30d -
60d 11.3%
90d -2.67%
Open $5.899
Low $5.899
High $5.899
- - -
16268 - - - -
30d -0.02%
60d 0.04%
90d 0.14%
Open $0.152999
Low $0.152999
High $0.152999
- - -
16269
Future1coin
Future1coin
16269
F1C
- - - -85.66%
30d -84.87%
60d -81.03%
90d -77.28%
Open $0.00007852
Low $0.00007852
High $0.00007852
- - -
16270
FUTURECOIN
FUTURECOIN
16270
FUTURE
$0.113367 - - 8.12%
30d -9.67%
60d -11.6%
90d 5.54%
Open $0.113366
Low $0.113366
High $0.113366
- - -
16271
FutureCoin
FutureCoin
16271
FTRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16272
FutureFi
FutureFi
16272
FUFI
- - - -
30d -15.9%
60d -75.75%
90d -86.55%
Open $0.00068526
Low $0.00068526
High $0.00068526
- - -
16273 - - - -
30d -
60d -
90d -
Open $0.00271332
Low $0.00271332
High $0.00271332
- - -
16274
FuturePoints
FuturePoints
16274
FTP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16275 - 0.91% 1.43% -85.96%
30d 46.74%
60d 46.74%
90d 46.74%
Open $0.000001612
Low $0.00000155
High $0.000001659
- - -
16276
FuturesAI
FuturesAI
16276
FAI
- - - -
30d -32.04%
60d -85.33%
90d -91.84%
Open $0.0001227
Low $0.0001227
High $0.0001227
- - -
16277
FutureWorks
FutureWorks
16277
FTW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16278 - -1.02% - -18.42%
30d -75.63%
60d -
90d -
Open $0.0000085019
Low $0.000007995
High $0.000008526
- - -
16279
FuturXe
FuturXe
16279
FXE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16280
Fuusion
Fuusion
16280
FUU
- - - -0.64%
30d -26.83%
60d -67.05%
90d -98.43%
Open $0.00005127
Low $0.00005127
High $0.00005127
- - -
16281
FUZE Token
FUZE Token
16281
FUZE
- - - 7.08%
30d -76.37%
60d -56.76%
90d -57.1%
Open $4.3108
Low $4.3108
High $4.3108
- - -
16282
FuzeX
FuzeX
16282
FXT
- - - -5.76%
30d -45.04%
60d -72.34%
90d -79.33%
Open $0.00003103
Low $0.00003103
High $0.00003103
- - -
16283
Fuzz Finance
Fuzz Finance
16283
FUZZ
- - - -8.68%
30d -20.99%
60d -10.42%
90d -51.48%
Open $0.0001247
Low $0.0001247
High $0.0001247
- - -
16284
FuzzBalls
FuzzBalls
16284
FUZZ
- -0.35% 4.32% 17.71%
30d 28.03%
60d 41.68%
90d 32.03%
Open $0.00305802
Low $0.0030363
High $0.003198
- - -
16285
Fwar Finance
Fwar Finance
16285
FWT
- -0.99% -24.92% -48.13%
30d -74.82%
60d -83.1%
90d -83.1%
Open $0.040004
Low $0.030034
High $0.040018
- - -
16286
FWOG
FWOG
16286
FWOG
- 1.01% 11.36% 7.87%
30d -13.73%
60d -50.29%
90d 9.86%
Open -
Low -
High -
$553.00 - -
16287
FWOG
FWOG
16287
FWOG
- - 14.19% 21.51%
30d 2.94%
60d -0.56%
90d 71.96%
Open -
Low -
High -
- - -
16288
Fwog Takes
Fwog Takes
16288
FWOG
- - 5142.13% 1175.97%
30d 462075.13%
60d 462075.13%
90d 462075.13%
Open $0.00041757
Low $0.00041757
High $0.021889
- - -
16289 - - - -
30d -
60d -
90d -73.85%
Open $0.00298091
Low $0.00298091
High $0.00298091
- - -
16290
FX1Sports
FX1Sports
16290
FX1
$0.004599 - 21.49% 31.43%
30d 1.05%
60d -22.35%
90d 63.36%
Open $0.00378541
Low $0.00378541
High $0.00465082
- - -
16291
FxBox
FxBox
16291
FXB
$0.00000095 - 2.01% 3.77%
30d -2.87%
60d -8.64%
90d -28.48%
Open $0.000000928
Low $0.000000928
High $0.000000947
- - -
16292
FXDX Exchange
FXDX Exchange
16292
FXDX
- - - 251.21%
30d -70.56%
60d -75.1%
90d -71.8%
Open $0.00034403
Low $0.00034403
High $0.00034403
- - -
16293
FXPay
FXPay
16293
FXP
- - - 7.73%
30d 25.75%
60d 83.6%
90d 64.14%
Open $0.00036869
Low $0.00036869
High $0.00036869
- - -
16294
FXT Token
FXT Token
16294
FXTTK
- - - 7.69%
30d -29.97%
60d -53.32%
90d -29.98%
Open $0.000014
Low $0.000014
High $0.000014
- - -
16295
fyeth.finance
fyeth.finance
16295
YETH
- -0.02% -0.01% -0.02%
30d -0.04%
60d -1.91%
90d -77.59%
Open $0.571733
Low $0.571395
High $0.572216
- - -
16296
Fyooz
Fyooz
16296
FYZ
- - - -85.42%
30d -87.34%
60d -82.41%
90d -78.58%
Open $0.00032835
Low $0.00032835
High $0.00032835
- - -
16297
G
G
16297
G
- - - -
30d -9.94%
60d -54.18%
90d -74.33%
Open $0.000000112
Low $0.000000112
High $0.000000112
- - -
16298
G
G
16298
G
- - - -0.63%
30d -22.4%
60d -29.09%
90d -46.99%
Open $0.000000459
Low $0.000000459
High $0.000000459
- - -
16299 - - - -
30d -31.83%
60d -59.23%
90d -70.87%
Open $0.00142993
Low $0.00142993
High $0.00142993
- - -
16300
G-Agents AI
G-Agents AI
16300
GTY
$0.000083 - - 5.89%
30d -32.25%
60d -56.17%
90d -57.32%
Open $0.00008332
Low $0.00008332
High $0.00008332
- - -
32.391 Coins Monitored - Page 326 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.