Market Cap $3.90T
5.46%
Volume 24h $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
Coins
32.389
+21
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16251 |
GADGETWAR
16251
GWAR
|
- | - | - | -0.51% |
30d
-18.01%
60d
-31.13%
90d
-36.98%
|
Open $0.00011972
Low $0.00011972
High $0.00011972
|
- - | - |
|
||
| 16252 |
Gadoshi
16252
GADOSHI
|
- | 1.86% | -3.79% | -6.86% |
30d
24.32%
60d
36.18%
90d
26.12%
|
Open -
Low -
High $0.00014749
|
- - | - |
|
||
| 16253 |
Gafa
16253
GAFA
|
- | - | - | - |
30d
-12.95%
60d
-24.87%
90d
19.38%
|
Open $0.00022264
Low $0.00022264
High $0.00022264
|
- - | - |
|
||
| 16254 |
Gaga (Pepe)
16254
GAGA
|
- | - | - | -1.53% |
30d
17.35%
60d
54.45%
90d
-39.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16255 |
Gagarin
16255
GGR
|
$0.006074 | - | - | -0.07% |
30d
-10.41%
60d
-16.51%
90d
-16.89%
|
Open $0.00607352
Low $0.00607352
High $0.00607352
|
- - | - |
|
||
| 16256 |
GAIA
16256
GAIA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16257 |
Gaia Project
16257
GEP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16258 |
GaiaDAO
16258
GAIA
|
- | -5.04% | -5.4% | -20.67% |
30d
11.57%
60d
-39.68%
90d
-
|
Open -
Low -
High $0.00112993
|
- - | - |
|
||
| 16259 |
Gain Protocol
16259
GAIN
|
- | - | - | -2.95% |
30d
-42.98%
60d
-28.21%
90d
-45.1%
|
Open $0.000000272
Low $0.000000272
High $0.000000272
|
- - | - |
|
||
| 16260 |
Gainer
16260
GNR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16261 |
GainPool
16261
GAIN
|
- | -0.58% | -6.22% | -19.12% |
30d
-53.08%
60d
-78.95%
90d
-90.02%
|
Open $0.035944
Low $0.03338
High $0.035944
|
- - | - |
|
||
| 16262 |
gAInz
16262
GNZ
|
$0.000026 | - | 4.06% | -4.67% |
30d
19.18%
60d
-71.67%
90d
-52.8%
|
Open $0.00002521
Low $0.00002511
High $0.00002623
|
- - | - |
|
||
| 16263 |
GAINZ TOKEN
16263
GAINZ
|
- | -1.01% | -11.34% | - |
30d
-
60d
-
90d
-
|
Open $0.0000204
Low $0.00001945
High $0.00002053
|
- - | - |
|
||
| 16264 |
GAKHcoin
16264
GAKH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16265 |
Galabet Casino
16265
GALABET
|
- | 41.82% | 3569.49% | - |
30d
-
60d
-
90d
-
|
Open $0.00087437
Low $0.0000064829
High $0.032096
|
- - | - |
|
||
| 16266 |
Galactrum
16266
ORE
|
- | - | - | - |
30d
-76.28%
60d
-30.6%
90d
-22.83%
|
Open $0.00029961
Low $0.00029961
High $0.00029961
|
- - | - |
|
||
| 16267 |
Galatic Kitty Fighters
16267
GKF
|
- | - | - | - |
30d
-85.7%
60d
-85.7%
90d
-85.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16268 |
Galaxer
16268
GLX
|
- | -43.24% | -43.66% | -99.56% |
30d
-
60d
-
90d
-
|
Open $0.00011342
Low $0.00006566
High $0.00011768
|
- - | - |
|
||
| 16269 |
GalaxiaVerse
16269
GLXIA
|
- | - | - | -7.49% |
30d
-15.09%
60d
-23.42%
90d
-26.32%
|
Open $0.000000691
Low $0.000000691
High $0.000000691
|
- - | - |
|
||
| 16270 |
Galaxify
16270
GLX
|
- | - | - | - |
30d
-19.83%
60d
-31.17%
90d
-85.33%
|
Open $0.00121602
Low $0.00121602
High $0.00121602
|
- - | - |
|
||
| 16271 |
Galaxium
16271
GLXM
|
- | 2.4% | -38.12% | -93.39% |
30d
-39.53%
60d
-99.53%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16272 |
Galaxy
16272
GLXY
|
- | - | - | - |
30d
-21.93%
60d
291.86%
90d
-96.94%
|
Open $0.000000701
Low $0.000000701
High $0.000000701
|
- - | - |
|
||
| 16273 |
Galaxy Adventure
16273
GLA
|
- | 0.98% | -4.99% | 16.95% |
30d
18.8%
60d
-69.04%
90d
-69.04%
|
Open $0.00214986
Low $0.00205363
High $0.00219471
|
- - | - |
|
||
| 16274 |
Galaxy Arena Metaverse
16274
ESNC
|
- | - | - | - |
30d
5.22%
60d
-9.97%
90d
-71.37%
|
Open $0.00034196
Low $0.00034196
High $0.00034196
|
- - | - |
|
||
| 16275 |
Galaxy Blitz
16275
MIT
|
- | - | - | -0.08% |
30d
-9.14%
60d
-27.02%
90d
-47.9%
|
Open $0.00999713
Low $0.00999713
High $0.00999713
|
- - | - |
|
||
| 16276 |
Galaxy Coin
16276
GALAXY
|
- | - | - | - |
30d
-
60d
-
90d
-69.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16277 |
Galaxy Doge
16277
GALAXYDOGE
|
- | - | - | -1.03% |
30d
-6.72%
60d
-2.92%
90d
-3.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16278 |
Galaxy eSolutions
16278
GES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16279 |
Galaxy Essential
16279
GXE
|
- | - | - | 1.06% |
30d
347.15%
60d
-98.59%
90d
-98.47%
|
Open $0.000001061
Low $0.000001061
High $0.000001061
|
- - | - |
|
||
| 16280 |
Galaxy Finance
16280
GLF
|
$0.008694 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00869386
Low $0.00869386
High $0.00869386
|
- - | - |
|
||
| 16281 |
Galaxy Finance
16281
GFT
|
$0.004097 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00409679
Low $0.00409679
High $0.00409679
|
- - | - |
|
||
| 16282 |
Galaxy Force X
16282
GFX
|
- | - | -22.5% | -21.56% |
30d
4.78%
60d
4.78%
90d
4.78%
|
Open $0.00474802
Low $0.00367973
High $0.00477382
|
- - | - |
|
||
| 16283 |
Galaxy Fox
16283
GFOX
|
$0.000039 | - | 15.39% | 16.42% |
30d
-2.73%
60d
-12.14%
90d
20.99%
|
Open $0.00003387
Low $0.00003387
High $0.00003909
|
- - | - |
|
||
| 16284 |
Galaxy Heroes Coin (new)
16284
GHC
|
- | - | - | -0.64% |
30d
-52.44%
60d
-52.39%
90d
-52.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16285 |
Galaxy Heroes Coin (Old)
16285
GHC
|
- | -3.94% | -8.66% | -23.07% |
30d
-4.3%
60d
46.63%
90d
-67.05%
|
Open $0.000000012
Low $0.0000000109
High $0.000000012
|
- - | - |
|
||
| 16286 |
Galaxy Network
16286
GALNTK
|
- | - | - | 0.01% |
30d
-16.68%
60d
51.66%
90d
85.36%
|
Open $0.00149962
Low $0.00149962
High $0.00149962
|
- - | - |
|
||
| 16287 |
Galaxy Pool Coin
16287
GPO
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-
90d
11.72%
|
Open -
Low -
High $0.061875
|
- - | - |
|
||
| 16288 |
Galaxy Surge
16288
GALS
|
- | -0.36% | -14.66% | 78.92% |
30d
78.92%
60d
78.92%
90d
78.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16289 |
Galaxy Survivor
16289
GLXY
|
- | - | - | 0.02% |
30d
-0.37%
60d
-97.36%
90d
-96.24%
|
Open $0.00006089
Low $0.00006089
High $0.00006089
|
- - | - |
|
||
| 16290 |
Galaxy Toad Token
16290
GTOAD
|
- | - | - | 1.57% |
30d
-53.11%
60d
-98.23%
90d
-98.23%
|
Open $0.000000339
Low $0.000000339
High $0.000000339
|
- - | - |
|
||
| 16291 |
Galaxy Villans
16291
GVC
|
- | - | - | -0.34% |
30d
-91.16%
60d
-92.36%
90d
-96.53%
|
Open $0.00009146
Low $0.00009146
High $0.00009146
|
- - | - |
|
||
| 16292 |
Galaxy Wallet
16292
GC
|
- | 0.13% | -8.72% | -55.95% |
30d
-57.29%
60d
-50.64%
90d
-44.43%
|
Open $0.00210074
Low $0.00210074
High $0.00271827
|
- - | - |
|
||
| 16293 |
Galaxy War
16293
GWT
|
- | - | - | - |
30d
-3.26%
60d
-4.3%
90d
-6.58%
|
Open $0.0001982
Low $0.0001982
High $0.0001982
|
- - | - |
|
||
| 16294 |
GalaxyBUSD
16294
GALAXY
|
- | - | - | 2.38% |
30d
-25.17%
60d
-35.44%
90d
-82.17%
|
Open $0.000000077
Low $0.000000077
High $0.000000077
|
- - | - |
|
||
| 16295 |
GalaxyCoin
16295
GLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16296 |
GalaxyGoggle DAO
16296
GG
|
- | - | 28.45% | -24.78% |
30d
7.35%
60d
-24.52%
90d
-36.58%
|
Open $0.026289
Low $0.026211
High $0.033784
|
- - | - |
|
||
| 16297 |
GalaxyPad
16297
GXPAD
|
- | - | - | - |
30d
-18.95%
60d
-80.72%
90d
-94.22%
|
Open $0.0013513
Low $0.0013513
High $0.0013513
|
- - | - |
|
||
| 16298 |
Gale Network
16298
GALE
|
- | - | - | -0.65% |
30d
-11.26%
60d
-20.16%
90d
-26.38%
|
Open $0.000001718
Low $0.000001718
High $0.000001718
|
- - | - |
|
||
| 16299 |
Galilel
16299
GALI
|
- | -0.68% | -1.42% | -9.4% |
30d
-13.64%
60d
30.41%
90d
11.63%
|
Open $0.00055114
Low $0.00053904
High $0.00055114
|
- - | - |
|
||
| 16300 |
Galileo
16300
GALI
|
- | - | - | 1.23% |
30d
33.71%
60d
-46.44%
90d
-83.55%
|
Open $0.00478988
Low $0.00478988
High $0.00478988
|
- - | - |
|
32.389 Coins Monitored - Page
326 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.