Market Cap $1.01T
-1.51%
Volume 24h $104.54B
-17.24%
BTC % 38%
-0.28%
ETH % 16.54%
0.36%
Coins
19.149
+16
Exchanges
804
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16251 |
Ribbit
16251
RIBT
|
- | - | - | -4.1% |
30d 17.31%
60d 84.94%
90d -35.5%
|
Open $0.010407
Low $0.010407
High $0.010407
|
- - | - |
|
|
| 16252 |
Ribbit Rewards
16252
RBR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16253 |
RiceCoin
16253
RICE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16254 |
RiceFarm Token
16254
RICE
|
- | -0.18% | -6.22% | 0.64% |
30d 10.65%
60d -46.7%
90d -75.98%
|
Open $0.164336
Low $0.163285
High $0.165650
|
- - | - |
|
|
| 16255 |
Rich DAO
16255
RICH
|
- | - | - | -2.56% |
30d -19.71%
60d -32.21%
90d -69.06%
|
Open $0.973066
Low $0.973066
High $0.973066
|
- - | - |
|
|
| 16256 |
Rich Doge Coin
16256
RichDoge
|
- | -0.94% | -4.05% | -27.22% |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16257 |
Rich Maker
16257
RICH
|
- | -5.04% | -5.4% | -20.67% |
30d 11.6%
60d 23.29%
90d -37.02%
|
Open -
Low -
High $2.3400
|
- - | - |
|
|
| 16258 |
Rich Santa
16258
SANTA
|
- | -0.83% | -31.7% | -50.3% |
30d -86.3%
60d -86.3%
90d -86.3%
|
Open $0.000047
Low $0.000031
High $0.000049
|
- - | - |
|
|
| 16259 |
RichCity
16259
RICH
|
- | - | - | - |
30d -
60d -
90d -99.99%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16260 |
RichCoin
16260
RICHX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16261 |
Richie
16261
RICHIE
|
- | -0.96% | 6.4% | -6.6% |
30d 173.22%
60d 96.28%
90d -20.69%
|
Open $0.0000000040
Low $0.0000000040
High $0.0000000040
|
- - | - |
|
|
| 16262 |
RichieRich Coin
16262
$RICH
|
- | -1.1% | -10.34% | -93.92% |
30d -96.55%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16263 |
Richlab Token
16263
RLE
|
$0.000012 | -0.01% | 0.63% | 3.3% |
30d 3.91%
60d -9.98%
90d -9.36%
|
Open $0.000012
Low $0.000012
High $0.000012
|
- - | - |
|
|
| 16264 |
Richverse
16264
RIV
|
$0.000157 | 0.46% | -0.58% | -2% |
30d -10.17%
60d -41.65%
90d -52.16%
|
Open $0.000158
Low $0.000157
High $0.000158
|
- - | - |
|
|
| 16265 |
Rici Elon
16265
RICI
|
- | -0.3% | -13.26% | -66.12% |
30d -92.23%
60d -96.19%
90d -96.19%
|
Open $0.000065
Low $0.000056
High $0.000065
|
- - | - |
|
|
| 16266 |
RickMortyDoxx
16266
RICKMORTYDOXX
|
- | - | - | -2.46% |
30d -17.37%
60d 5.77%
90d -19.33%
|
Open $0.000000010
Low $0.000000010
High $0.000000010
|
- - | - |
|
|
| 16267 |
Ride To Earn
16267
RD2E
|
$0.000052 | - | - | -3.73% |
30d -11.11%
60d -60.67%
90d -77.63%
|
Open $0.000052
Low $0.000052
High $0.000052
|
- - | - |
|
|
| 16268 |
Ride2Earn
16268
RDN
|
- | - | - | -1.61% |
30d 2.44%
60d -96.18%
90d -96.18%
|
Open $0.00000442
Low $0.00000442
High $0.00000442
|
- - | - |
|
|
| 16269 |
RIFT Token
16269
RIFT
|
- | -4.1% | -2.3% | -10.84% |
30d 7.96%
60d 59%
90d 38.9%
|
Open -
Low -
High $43.71
|
- - | - |
|
|
| 16270 |
RightMesh
16270
RMESH
|
- | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.002990
Low $0.002990
High $0.002990
|
- - | - |
|
|
| 16271 |
RimauSwap
16271
RIMAU
|
- | 0.13% | -3.27% | -52.49% |
30d -
60d -
90d -
|
Open $6.135
Low $5.876
High $6.201
|
- - | - |
|
|
| 16272 |
RING Financial
16272
RING
|
- | -0.79% | -3.56% | -33.51% |
30d -99.67%
60d -99.69%
90d -99.69%
|
Open $0.533533
Low $0.503051
High $0.533533
|
- - | - |
|
|
| 16273 |
Rinnegan
16273
REN
|
- | -0.01% | 2.36% | -68.03% |
30d -
60d -
90d -
|
Open $0.000105
Low $0.000105
High $0.000108
|
- - | - |
|
|
| 16274 |
RipaEx
16274
RIPAX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16275 |
RipOffCoin
16275
RIPO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16276 |
Ripple Alpha
16276
RXLA
|
- | 1021045070.6% | 1035204803.96% | 224263912.51% |
30d 186594298.97%
60d 254636726.54%
90d 134304822.61%
|
Open $671.82
Low $671.82
High $671.82
|
- - | - |
|
|
| 16277 |
RiptideCoin
16277
RIPT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16278 |
Ripto Bux
16278
RBX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16279 |
Rise Moon
16279
RMOON
|
- | 0.77% | 52.86% | 52.86% |
30d 52.86%
60d 52.86%
90d 52.86%
|
Open $0.017906
Low $0.017906
High $0.020439
|
- - | - |
|
|
| 16280 |
Rise Of Nebula
16280
RON
|
- | - | -2.87% | 6.09% |
30d 21834.16%
60d 21834.16%
90d 21834.16%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16281 |
Rise Protocol
16281
RISEP
|
- | -0.04% | 5.72% | -9.29% |
30d -36.61%
60d 2.32%
90d 38.63%
|
Open $24.79
Low $24.79
High $24.79
|
- - | - |
|
|
| 16282 |
Rise2Protocol
16282
RIPR
|
- | 0.76% | -16.19% | -41.83% |
30d -41.83%
60d -41.83%
90d -41.83%
|
Open $0.039611
Low $0.032468
High $0.039611
|
- - | - |
|
|
| 16283 |
RiseHero
16283
RISE
|
- | - | - | -5.49% |
30d -6.66%
60d -30.58%
90d -26.31%
|
Open $0.002279
Low $0.002279
High $0.002279
|
- - | - |
|
|
| 16284 |
RiseUp
16284
RISEUP
|
- | 1.26% | -1.14% | -4.14% |
30d -29.19%
60d -50.23%
90d 12.31%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
- - | - |
|
|
| 16285 |
RiseUpV2
16285
RIV2
|
- | 0.63% | 1.19% | 2.91% |
30d 2.91%
60d 2.91%
90d 2.91%
|
Open -
Low -
High $3,208.08
|
- - | - |
|
|
| 16286 |
Rising Sun
16286
SUN
|
- | - | -39.91% | -44.73% |
30d -64.18%
60d -69.99%
90d -80.38%
|
Open -
Low -
High -
|
$4.10K - | - |
|
|
| 16287 |
RisingSun
16287
RSUN
|
- | 0.29% | -15.42% | -92.81% |
30d -94.57%
60d -96.64%
90d -94.59%
|
Open $0.000043
Low $0.000036
High $0.000043
|
- - | - |
|
|
| 16288 |
RiskMoon
16288
RISKMOON
|
- | - | - | -6.72% |
30d -22.94%
60d 3.38%
90d -15.68%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16289 |
Riverboat
16289
RIB
|
- | 0.7% | -0.76% | -24.06% |
30d -69.13%
60d -52.45%
90d -42.3%
|
Open $1,132.48
Low $1,126.00
High $1,162.82
|
- - | - |
|
|
| 16290 |
Rivex
16290
RVX
|
- | - | - | 0.01% |
30d -16.57%
60d 25.31%
90d 19.69%
|
Open $0.001501
Low $0.001501
High $0.001501
|
- - | - |
|
|
| 16291 |
Rizen Coin
16291
RZN
|
- | -1.37% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Open $22.04
Low $21.15
High $22.84
|
- - | - |
|
|
| 16292 |
RoaoGame
16292
ROAO
|
$0.005352 | - | 0.1% | -63.59% |
30d -73.84%
60d -73.84%
90d -73.84%
|
Open $0.005346
Low $0.005346
High $0.005352
|
- - | - |
|
|
| 16293 |
Roaring Twenties
16293
ROAR
|
- | -4.12% | -9.01% | -33.44% |
30d -29.81%
60d -45.82%
90d -45.82%
|
Open $0.007475
Low $0.007117
High $0.007475
|
- - | - |
|
|
| 16294 |
RoArts Token
16294
ROAR
|
- | 47136084.73% | -1.76% | -41.19% |
30d -63.7%
60d -63.7%
90d -63.7%
|
Open $0.001011
Low $0.001011
High $0.001011
|
- - | - |
|
|
| 16295 |
ROBBIN HOOD
16295
ROBBIN
|
- | 0.38% | 32.61% | -69.04% |
30d -
60d -
90d -
|
Open $0.00000097
Low $0.00000097
High $0.00000109
|
- - | - |
|
|
| 16296 |
ROBBY
16296
ROBBY
|
- | - | - | -1.02% |
30d -90.63%
60d -96.63%
90d -96.63%
|
Open $0.002751
Low $0.002751
High $0.002751
|
- - | - |
|
|
| 16297 |
Robin Inu
16297
ROBIN
|
- | -0.3% | -24.84% | -69.22% |
30d -74.73%
60d -74.73%
90d -74.73%
|
Open $0.00000243
Low $0.00000243
High $0.00000243
|
- - | - |
|
|
| 16298 |
RobiniaSwap Token
16298
RBS
|
- | -1.17% | -2.08% | 36.44% |
30d -64.81%
60d -65.33%
90d -65.33%
|
Open $0.248449
Low $0.243267
High $0.265835
|
- - | - |
|
|
| 16299 |
ROBINOS
16299
RBN
|
- | -0.37% | 11.24% | -22.14% |
30d -29.44%
60d -49.69%
90d -81.39%
|
Open $0.003634
Low $0.003634
High $0.003634
|
- - | - |
|
|
| 16300 |
Robo Inu Finance
16300
RBIF
|
- | 0.4% | -5.15% | -2.3% |
30d -34.48%
60d -59.68%
90d -58.94%
|
Open -
Low -
High -
|
$138.09K - | - |
|
19.149 Coins Monitored - Page 326 of 383
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.