Market Cap $4.09T -0.31%
Volume 24h $490.86B 16.95%
BTC % 57.32% -1.37%
ETH % 10.47% 2.57%
Coins 32.484 +12
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16251
Fur Simpson
Fur Simpson
16251
FURSIMPSON
- - 6.61% 15.15%
30d 37.72%
60d 33%
90d 13.58%
Open -
Low -
High -
- - -
16252
FURBO
FURBO
16252
FURBO
- -0.1% -1.98% -4.09%
30d -81.26%
60d -81.26%
90d -81.26%
Open $0.00003373
Low $0.00003372
High $0.00003403
- - -
16253
FURIE
FURIE
16253
FURIE
- - - -
30d -64.28%
60d -66.47%
90d -66.47%
Open $0.000000048
Low $0.000000048
High $0.000000048
- - -
16254
Furio
Furio
16254
$FUR
- - - -0.02%
30d -2.22%
60d -10.36%
90d -28%
Open $0.00188221
Low $0.00188221
High $0.00188221
- - -
16255 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16256
FuruKuru
FuruKuru
16256
FUKU
- - - 1.5%
30d -71.44%
60d -72.95%
90d -83.19%
Open $0.000001294
Low $0.000001294
High $0.000001294
- - -
16257
Fuse Dollar
Fuse Dollar
16257
FUSD
- - - 0.5%
30d 6.66%
60d 26.09%
90d 7.04%
Open $0.854432
Low $0.854432
High $0.854432
- - -
16258
Fusible
Fusible
16258
FUSII
- -0.02% -0.02% -0.01%
30d -34.1%
60d -49.45%
90d -56.06%
Open $0.266661
Low $0.26645
High $0.266845
- - -
16259
Fusion Heroes
Fusion Heroes
16259
FSH
- -0.52% -6.92% -38.22%
30d -
60d -
90d -
Open $0.371198
Low $0.370875
High $0.377229
- - -
16260
FusionBot
FusionBot
16260
FUSION
- - - -
30d 29.83%
60d 27.16%
90d 23.17%
Open $0.168929
Low $0.168929
High $0.168929
- - -
16261 - - - -
30d -7.43%
60d 3.15%
90d 3.15%
Open $0.00131929
Low $0.00131929
High $0.00131929
- - -
16262
Futbol Coin
Futbol Coin
16262
FUCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16263
FutCoin
FutCoin
16263
FUTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16264
Futuball
Futuball
16264
FB
- - - 1.24%
30d 27.02%
60d -21.98%
90d -71.51%
Open $0.00178649
Low $0.00178649
High $0.00178649
- - -
16265 - - - -0.14%
30d -13.11%
60d -40.48%
90d -57.06%
Open $0.000000119
Low $0.000000119
High $0.000000119
- - -
16266
FUTURAI
FUTURAI
16266
FUTUR
- 0.11% -2.15% -24.45%
30d -80.13%
60d -80.13%
90d -80.13%
Open $0.00861367
Low $0.00843968
High $0.00861888
- - -
16267
FUTURAX
FUTURAX
16267
FTXT
- - - 6.94%
30d 28.53%
60d 63.44%
90d 67.61%
Open $0.00003926
Low $0.00003926
High $0.00003926
- - -
16268
Future
Future
16268
FTR
- - - -
30d -
60d -
90d -
Open $0.039284
Low $0.039284
High $0.039284
- - -
16269
Future AI
Future AI
16269
FUTURE-AI
- - - -
30d -38.47%
60d 51.27%
90d -60.92%
Open $0.0007783
Low $0.0007783
High $0.0007783
- - -
16270 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
16271 - - - -
30d -
60d -
90d -
Open $0.264159
Low $0.264159
High $0.264159
- - -
16272
Future Star
Future Star
16272
FSTAR
- 0.26% 8.9% -28%
30d -67.25%
60d -
90d -
Open $0.00000001
Low $0.00000001
High $0.0000000109
- - -
16273 - - - -
30d -
60d 11.3%
90d -2.67%
Open $5.899
Low $5.899
High $5.899
- - -
16274 - - - -
30d -0.02%
60d 0.04%
90d 0.14%
Open $0.152999
Low $0.152999
High $0.152999
- - -
16275
Future1coin
Future1coin
16275
F1C
- - - -85.66%
30d -84.87%
60d -81.03%
90d -77.28%
Open $0.00007852
Low $0.00007852
High $0.00007852
- - -
16276
FUTURECOIN
FUTURECOIN
16276
FUTURE
- - - 8.12%
30d -9.67%
60d -11.6%
90d 5.54%
Open $0.113366
Low $0.113366
High $0.113366
- - -
16277
FutureCoin
FutureCoin
16277
FTRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16278
FutureFi
FutureFi
16278
FUFI
- - - -
30d -15.9%
60d -75.75%
90d -86.55%
Open $0.00068526
Low $0.00068526
High $0.00068526
- - -
16279 - - - -
30d -
60d -
90d -
Open $0.00271332
Low $0.00271332
High $0.00271332
- - -
16280
FuturePoints
FuturePoints
16280
FTP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16281 - 0.91% 1.43% -85.96%
30d 46.74%
60d 46.74%
90d 46.74%
Open $0.000001612
Low $0.00000155
High $0.000001659
- - -
16282
FuturesAI
FuturesAI
16282
FAI
- - - -
30d -32.04%
60d -85.33%
90d -91.84%
Open $0.0001227
Low $0.0001227
High $0.0001227
- - -
16283
FutureWorks
FutureWorks
16283
FTW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16284
FuturoCoin
FuturoCoin
16284
FTO
- - - -
30d -6.61%
60d -1.52%
90d 15.31%
Open $0.0000431
Low $0.0000431
High $0.0000431
- - -
16285 - -1.02% - -18.42%
30d -75.63%
60d -
90d -
Open $0.0000085019
Low $0.000007995
High $0.000008526
- - -
16286
FuturXe
FuturXe
16286
FXE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16287
Fuusion
Fuusion
16287
FUU
- - - -0.64%
30d -26.83%
60d -67.05%
90d -98.43%
Open $0.00005127
Low $0.00005127
High $0.00005127
- - -
16288
FUZE Token
FUZE Token
16288
FUZE
- - - 7.08%
30d -76.37%
60d -56.76%
90d -57.1%
Open $4.3108
Low $4.3108
High $4.3108
- - -
16289
FuzeX
FuzeX
16289
FXT
- - - -5.76%
30d -45.04%
60d -72.34%
90d -79.33%
Open $0.00003103
Low $0.00003103
High $0.00003103
- - -
16290
Fuzion
Fuzion
16290
FUZN
$28.25 - 440821.81% 113.81%
30d 271752.8%
60d 315374.88%
90d 462168.67%
Open $0.00665499
Low $0.00638537
High $28.66
- - -
16291
Fuzz Finance
Fuzz Finance
16291
FUZZ
- - - -8.68%
30d -20.99%
60d -10.42%
90d -51.48%
Open $0.0001247
Low $0.0001247
High $0.0001247
- - -
16292
Fwar Finance
Fwar Finance
16292
FWT
- -0.99% -24.92% -48.13%
30d -74.82%
60d -83.1%
90d -83.1%
Open $0.040004
Low $0.030034
High $0.040018
- - -
16293
FWOG
FWOG
16293
FWOG
- - 6.04% 11.09%
30d 25.13%
60d -13.16%
90d 62.64%
Open -
Low -
High -
- - -
16294
FWOG
FWOG
16294
FWOG
- - 7.15% 24.53%
30d 36.03%
60d 33.99%
90d 117.22%
Open -
Low -
High -
- - -
16295
Fwog Takes
Fwog Takes
16295
FWOG
- - 5142.13% 1175.97%
30d 462075.13%
60d 462075.13%
90d 462075.13%
Open $0.00041757
Low $0.00041757
High $0.021889
- - -
16296 - - - -
30d -
60d -
90d -73.85%
Open $0.00298091
Low $0.00298091
High $0.00298091
- - -
16297
FX1Sports
FX1Sports
16297
FX1
$0.004415 - -12.13% -2.98%
30d 28.96%
60d -9.46%
90d 66.8%
Open $0.00502445
Low $0.00441474
High $0.00547132
- - -
16298
FxBox
FxBox
16298
FXB
$0.00000099 - 0.92% 5.09%
30d 9.2%
60d -0.3%
90d -26.06%
Open $0.000000979
Low $0.000000979
High $0.0000010189
- - -
16299
FXDX Exchange
FXDX Exchange
16299
FXDX
- - - 251.21%
30d -70.56%
60d -75.1%
90d -71.8%
Open $0.00034403
Low $0.00034403
High $0.00034403
- - -
16300
FXPay
FXPay
16300
FXP
- - - 7.73%
30d 25.75%
60d 83.6%
90d 64.14%
Open $0.00036869
Low $0.00036869
High $0.00036869
- - -
32.484 Coins Monitored - Page 326 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.