Market Cap $2.48T
-4.19%
Volume 24h $176.19B
17.34%
BTC % 50.63%
0.07%
ETH % 15.35%
0%
Coins
26.831
+45
Exchanges
885
Last update
17 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16251 |
HGH Token
16251
HGH
|
- | -4.19% | -5.54% | -9.43% |
30d -3.48%
60d 31.18%
90d 22.27%
|
Open -
Low -
High $0.00000442
|
- - | - |
|
|
| 16252 |
Hi Mutual Society
16252
HMC
|
- | 0.68% | -2.52% | 21.41% |
30d -
60d -
90d -
|
Open $0.00098225
Low $0.00093735
High $0.00098839
|
- - | - |
|
|
| 16253 |
Hibiki Finance
16253
HIBIKI
|
$0.018396 | - | -0.02% | -0.06% |
30d -0.02%
60d -0.02%
90d 0.02%
|
Open $0.018399
Low $0.018385
High $0.018408
|
- - | - |
|
|
| 16254 |
Hibiki Finance Cronos
16254
CHIBIKI
|
- | - | - | -99.81% |
30d -99.84%
60d -99.92%
90d -99.94%
|
Open $0.00001257
Low $0.00001257
High $0.00001257
|
- - | - |
|
|
| 16255 |
HIDEOUS
16255
HIDEOUS
|
- | - | - | - |
30d -27.29%
60d -26.81%
90d -26.96%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
|
| 16256 |
Hidigital btc
16256
HDBTC
|
- | - | - | -0.2% |
30d -8.18%
60d -15.51%
90d -18.67%
|
Open $3.4892
Low $3.4892
High $3.4892
|
- - | - |
|
|
| 16257 |
Hierocoin
16257
BAR
|
- | - | - | -3.46% |
30d -38.63%
60d -52.77%
90d -57.6%
|
Open $0.00299692
Low $0.00299692
High $0.00299692
|
- - | - |
|
|
| 16258 |
HiFi Gaming Society
16258
HIFI
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.000003493
Low $0.000003493
High $0.000003493
|
- - | - |
|
|
| 16259 |
Higgs
16259
HIGGS
|
- | - | - | -7.15% |
30d 16.73%
60d 12.76%
90d 6.56%
|
Open $0.00515448
Low $0.00515448
High $0.00515448
|
- - | - |
|
|
| 16260 |
High Gain
16260
HIGH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16261 |
HighCastle Token
16261
AIMS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16262 |
HighCoin
16262
HIGHT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16263 |
Highest Yield Savings Service
16263
HYSS
|
- | - | - | -1.8% |
30d -43.33%
60d -77.09%
90d -85.73%
|
Open $0.0014326
Low $0.0014326
High $0.0014326
|
- - | - |
|
|
| 16264 |
HighPoint Finance
16264
HPT
|
- | - | - | -3.12% |
30d 5.02%
60d -99.54%
90d -99.67%
|
Open $0.000003112
Low $0.000003112
High $0.000003112
|
- - | - |
|
|
| 16265 |
HighVibe.Network
16265
HV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16266 |
HiHealth
16266
HIH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16267 |
Hikari Protocol
16267
HIKARI
|
$0.001545 | - | - | 2.68% |
30d -55.37%
60d -45.21%
90d -52.71%
|
Open $0.00154488
Low $0.00154488
High $0.00154488
|
- - | - |
|
|
| 16268 |
Hiko Inu
16268
HIKO
|
- | 0.44% | -6.32% | 2.5% |
30d 2.5%
60d 2.5%
90d 2.5%
|
Open $0.0007529
Low $0.000616
High $0.00082204
|
- - | - |
|
|
| 16269 |
HIKOBABA
16269
HIKO
|
- | - | - | -21.59% |
30d 32.66%
60d -40.11%
90d -57.8%
|
Open $0.00000563
Low $0.00000563
High $0.00000563
|
- - | - |
|
|
| 16270 |
Hilux
16270
HLX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16271 |
Himalayan Cat Coin
16271
HIMA
|
- | - | - | - |
30d -9.89%
60d -36.53%
90d -51.97%
|
Open $0.000000291
Low $0.000000291
High $0.000000291
|
- - | - |
|
|
| 16272 |
Himo World
16272
HIMO
|
- | - | - | - |
30d -1.92%
60d -6.26%
90d -10.57%
|
Open $0.00100535
Low $0.00100535
High $0.00100535
|
- - | - |
|
|
| 16273 |
Hina Inu
16273
HINA
|
- | - | - | - |
30d -0.25%
60d 9.95%
90d 30.46%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16274 |
Hintchain
16274
HINT
|
- | - | - | 3.97% |
30d -33.28%
60d -26.54%
90d -36.95%
|
Open $0.00001911
Low $0.00001911
High $0.00001911
|
- - | - |
|
|
| 16275 |
Hinto
16275
HNT
|
- | 0.6% | 1.02% | 6.78% |
30d -
60d -
90d -
|
Open $0.066145
Low $0.066145
High $0.067425
|
- - | - |
|
|
| 16276 |
Hippie Inu
16276
HIPPIE
|
- | -0.12% | -6.33% | -96.17% |
30d -96.17%
60d -96.17%
90d -96.17%
|
Open $0.000000093
Low $0.000000084
High $0.000000093
|
- - | - |
|
|
| 16277 |
HIPPO
16277
HIPPO
|
- | - | - | 0.09% |
30d -9.06%
60d -50.85%
90d -50.85%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|
| 16278 |
Hippo Coin
16278
HIPPO
|
- | - | - | 0.02% |
30d 11.48%
60d 15.06%
90d 20.8%
|
Open $0.000000134
Low $0.000000134
High $0.000000134
|
- - | - |
|
|
| 16279 |
Hippo Inu
16279
HIPPO
|
- | - | - | - |
30d -5.83%
60d -7.41%
90d -56.42%
|
Open $0.000001465
Low $0.000001465
High $0.000001465
|
- - | - |
|
|
| 16280 |
Hippo Protocol
16280
HIPPO
|
- | - | - | 1.96% |
30d 32.25%
60d 10.26%
90d -99.67%
|
Open $0.000003812
Low $0.000003812
High $0.000003812
|
- - | - |
|
|
| 16281 |
HIPPO TOKEN
16281
HIP
|
- | - | -1.67% | -10.11% |
30d -27.59%
60d -42.35%
90d -66.81%
|
Open $0.000000752
Low $0.000000739
High $0.000000752
|
- - | - |
|
|
| 16282 |
HippoFinance
16282
HIPPO
|
- | -1.28% | -3.83% | -5.48% |
30d -
60d -
90d -
|
Open $0.762405
Low $0.73399
High $0.791048
|
- - | - |
|
|
| 16283 |
Hirefreehands
16283
HFT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16284 |
HireGo
16284
HGO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16285 |
HireMatch
16285
HIRE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16286 |
Hirokage
16286
HIRO
|
- | - | - | 3.09% |
30d -6.25%
60d 51.47%
90d -22.02%
|
Open $0.000003159
Low $0.000003159
High $0.000003159
|
- - | - |
|
|
| 16287 |
Hiroki
16287
HIRO
|
- | - | - | -4.46% |
30d -67.88%
60d -66%
90d -79.21%
|
Open $0.000005347
Low $0.000005347
High $0.000005347
|
- - | - |
|
|
| 16288 |
Historia
16288
HTA
|
$0.022439 | -0.18% | -9.04% | -35.65% |
30d -38.05%
60d 47.78%
90d 40.15%
|
Open $0.024938
Low $0.022313
High $0.024943
|
- - | - |
|
|
| 16289 |
HIT COIN
16289
HIT
|
- | 0.48% | 8.48% | -15.87% |
30d 411.79%
60d 411.79%
90d 411.79%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16290 |
Hithotx
16290
HITX
|
- | - | - | 0.96% |
30d 2.04%
60d -15.12%
90d -13.1%
|
Open $0.00063899
Low $0.00063899
High $0.00063899
|
- - | - |
|
|
| 16291 |
HITOP
16291
HITOP
|
$0.000062 | -0.05% | -50.02% | 0.01% |
30d -51.21%
60d -51.82%
90d -2.66%
|
Open $0.00006189
Low $0.0000616
High $0.0001238
|
- - | - |
|
|
| 16292 |
Hive / BlockHive
16292
BHIVE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16293 |
Hive Vault
16293
HIV
|
- | - | - | -0.31% |
30d -20.34%
60d -26.16%
90d -94.12%
|
Open $0.00212624
Low $0.00212624
High $0.00212624
|
- - | - |
|
|
| 16294 |
HiveNet Token
16294
HVNT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16295 |
Hiz Finance
16295
HIZ
|
- | - | - | -2.93% |
30d -20.5%
60d -15.66%
90d -39.36%
|
Open $0.00048124
Low $0.00048124
High $0.00048124
|
- - | - |
|
|
| 16296 |
HK Coin
16296
HKC
|
- | - | - | 0.4% |
30d 0.23%
60d 1.03%
90d 0.71%
|
Open $0.128011
Low $0.128011
High $0.128011
|
- - | - |
|
|
| 16297 |
HKD.com DAO
16297
HDAO
|
- | - | - | - |
30d 0.22%
60d -15.35%
90d -7.9%
|
Open $0.114382
Low $0.114382
High $0.114382
|
- - | - |
|
|
| 16298 |
HKMoon
16298
HKMOON
|
- | - | - | -0.01% |
30d -12.27%
60d -18.02%
90d -50.26%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|
| 16299 |
HKTiger
16299
HKTIGER
|
- | - | - | -0.07% |
30d -3.67%
60d -15.56%
90d -24.05%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16300 |
HL Chain
16300
HL
|
- | -5.37% | -5.39% | -5.39% |
30d -23.77%
60d -53.51%
90d -53.51%
|
Open -
Low -
High $0.00002744
|
- - | - |
|
26.831 Coins Monitored - Page 326 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.