Market Cap $3.13T 1.07%
Volume 24h $207.82B 11.85%
BTC % 60.05% -0.18%
ETH % 6.92% 0.28%
Coins 31.698 +7
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16251
Gamesafe.io
Gamesafe.io
16251
GAMESAFE
- 0.78% -8% 1.78%
30d 10.81%
60d -3.76%
90d -37.1%
Open $0.000000001
Low $0.000000001
High $0.000000002
- - -
16252
Gamesta
Gamesta
16252
GSG
- - - 3.37%
30d -61.72%
60d -62.81%
90d -76.13%
Open $0.00020929
Low $0.00020929
High $0.00020929
- - -
16253
GameStar
GameStar
16253
GMS
- - - -
30d 5.4%
60d -42.22%
90d -48.43%
Open $0.00002009
Low $0.00002009
High $0.00002009
- - -
16254
GameStation
GameStation
16254
GAMER
- - - 1.17%
30d -27.14%
60d -38.69%
90d -54.99%
Open $0.00019221
Low $0.00019221
High $0.00019221
- - -
16255
GameStop 2.0
GameStop 2.0
16255
GME2.0
- - -9.45% -16.11%
30d 8.73%
60d -60.91%
90d -81.16%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
16256
GAMESTOP PEPE
GAMESTOP PEPE
16256
GMEPEPE
- - - -
30d -31.15%
60d -52.5%
90d -24.28%
Open -
Low -
High -
- - -
16257 - - - -
30d -
60d -14.92%
90d -1.58%
Open $9.065
Low $9.065
High $9.065
- - -
16258 - -19.24% -0.28% -13.75%
30d -15.89%
60d -18.36%
90d -13.87%
Open $18.89
Low $15.34
High $19.09
- - -
16259
GAMESTUMP
GAMESTUMP
16259
GEME
- - - -
30d -31.89%
60d -30.78%
90d -54.89%
Open $0.000008939
Low $0.000008939
High $0.000008939
- - -
16260
GameVerse
GameVerse
16260
GMV
- - - -
30d -20.83%
60d -43.45%
90d -55.46%
Open $0.000000105
Low $0.000000105
High $0.000000105
- - -
16261
GameX
GameX
16261
GMX
- - - -0.03%
30d 346.48%
60d 346.48%
90d 346.48%
Open $0.0001662
Low $0.0001662
High $0.0001662
- - -
16262
GameX
GameX
16262
GX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16263
GameYoo
GameYoo
16263
GYC
- - - -
30d -22.04%
60d -80.01%
90d -95.98%
Open $0.00091815
Low $0.00091815
High $0.00091815
- - -
16264
GameZilla
GameZilla
16264
GZILA
- 0.62% -3.74% -23.53%
30d -0.94%
60d 10.11%
90d 10.11%
Open $0.025467
Low $0.024333
High $0.025467
- - -
16265
Gami Studio
Gami Studio
16265
GAMI
- - - -
30d -
60d -
90d -
Open $0.00240912
Low $0.00240912
High $0.00240912
- - -
16266
Gamia
Gamia
16266
GIA
- - - -
30d -2.73%
60d -29.84%
90d -31.86%
Open $0.000008636
Low $0.000008636
High $0.000008636
- - -
16267
GamiFi.GG
GamiFi.GG
16267
GMI
- - - -
30d -22.23%
60d -20.89%
90d -29.36%
Open $0.00002384
Low $0.00002384
High $0.00002384
- - -
16268
Gaming Stars
Gaming Stars
16268
GAMES
- - -22.96% -8.54%
30d -44.79%
60d -43.59%
90d -73.14%
Open $0.000005857
Low $0.000004513
High $0.000005858
- - -
16269
Gaming Stars
Gaming Stars
16269
GAMES
- - 2.72% -9.2%
30d -17.57%
60d 30.19%
90d 71.27%
Open $0.00206825
Low $0.00206775
High $0.00249785
- - -
16270
Gaming-T-Bot
Gaming-T-Bot
16270
GTBOT
- - - -30.55%
30d -52.53%
60d -15.92%
90d -70.35%
Open $0.000002328
Low $0.000002328
High $0.000002328
- - -
16271
GAMINGDOGE
GAMINGDOGE
16271
GAMINGDOGE
- - - -
30d -1.9%
60d -43.36%
90d -53.44%
Open -
Low -
High -
- - -
16272
GamingPepe
GamingPepe
16272
GPEPE
- 0.47% -8.61% -22.45%
30d -96.75%
60d -96.75%
90d -96.75%
Open -
Low -
High -
- - -
16273
GamingShiba (Old)
GamingShiba (Old)
16273
GAMINGSHIBA
- - - -
30d -33.87%
60d -33.87%
90d -33.87%
Open -
Low -
High -
- - -
16274
GamingShiba v2
GamingShiba v2
16274
GAMINGSHIBA
- - - -
30d -46.91%
60d -44.87%
90d -18.17%
Open $0.000001789
Low $0.000001789
High $0.000001789
- - -
16275
Gamma
Gamma
16275
GAM
- - - -
30d -
60d 0.04%
90d 0.04%
Open $0.00056914
Low $0.00056914
High $0.00056914
- - -
16276 - - - -
30d 0.17%
60d 0.17%
90d 0.17%
Open $0.028113
Low $0.028113
High $0.028113
- - -
16277
GANA
GANA
16277
GANA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16278
Ganesha Token
Ganesha Token
16278
GNSH
- -0.73% 6.14% 30.65%
30d -
60d -
90d -
Open $0.00149751
Low $0.00145264
High $0.00153555
- - -
16279
Gangs Rabbit
Gangs Rabbit
16279
RABBIT
- - - 1.84%
30d -56.1%
60d -70.45%
90d -73.69%
Open $0.0000094259
Low $0.0000094259
High $0.0000094259
- - -
16280
GangstaBet
GangstaBet
16280
GBET
- -0.53% 3.15% 36.53%
30d 1.71%
60d 12.23%
90d -36.89%
Open $0.137852
Low $0.126269
High $0.137852
- - -
16281 - - - -2.32%
30d -39.86%
60d -48.21%
90d -48.21%
Open $0.00835748
Low $0.00835748
High $0.00835748
- - -
16282 - - - 2.68%
30d -82.22%
60d -82.22%
90d -82.22%
Open $0.031901
Low $0.031901
High $0.031901
- - -
16283
GanjaCoin
GanjaCoin
16283
MRJA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16284
GanjaCoin V2
GanjaCoin V2
16284
GNJ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16285
GAPS
GAPS
16285
GAPS
- -0.08% 0.09% -1.23%
30d -2.09%
60d -2.74%
90d -4.23%
Open $0.167143
Low $0.167106
High $0.167596
- - -
16286
Gaptt
Gaptt
16286
GAPT
- -5.04% -5.41% -20.62%
30d 11.57%
60d 23.29%
90d -58.57%
Open -
Low -
High -
- - -
16287 - - - -0.04%
30d -10.34%
60d -34.21%
90d -52.33%
Open $0.199226
Low $0.199226
High $0.199226
- - -
16288 - - - 0.01%
30d -27.08%
60d -23.32%
90d -2.29%
Open $0.00001913
Low $0.00001913
High $0.00001913
- - -
16289
GARDEN
GARDEN
16289
GRDN
- - - -1.67%
30d -4.73%
60d -92.14%
90d -92.14%
Open $0.00006426
Low $0.00006426
High $0.00006426
- - -
16290
Gardof
Gardof
16290
GARDOF
- -0.01% 0.15% -33.2%
30d -72.25%
60d -72.25%
90d -72.25%
Open $0.00070274
Low $0.00069206
High $0.00070274
- - -
16291
Garfield
Garfield
16291
GARFIELD
- - - -0.82%
30d -2.38%
60d -3.37%
90d -13.4%
Open $0.00004245
Low $0.00004245
High $0.00004245
- - -
16292
GARFIELD
GARFIELD
16292
GARFIELD
- - - 0.1%
30d -26.16%
60d -85.69%
90d -94.5%
Open $0.000000159
Low $0.000000159
High $0.000000159
- - -
16293
Garfield Cat
Garfield Cat
16293
GARFIELD
- - - -
30d -56.55%
60d -57.41%
90d -74.78%
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
16294
Garfield Token
Garfield Token
16294
GARFIELD
- -0.28% -1.12% 18.35%
30d 18.35%
60d 18.35%
90d 18.35%
Open $0.000000633
Low $0.000000614
High $0.000000633
- - -
16295
Garfield Wif Hat
Garfield Wif Hat
16295
GARWIF
- - - -
30d -13.33%
60d -7.8%
90d -25.96%
Open $0.00001645
Low $0.00001645
High $0.00001645
- - -
16296
Garuda Coin
Garuda Coin
16296
GARU
$0.00000003 -3.43% 0.01% 0.06%
30d 0.04%
60d -3.37%
90d 0.06%
Open $0.000000028
Low $0.000000028
High $0.000000029
- - -
16297
GarudaSwap
GarudaSwap
16297
GARUDA
- - - -0.01%
30d -0.02%
60d -
90d 0.01%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
16298
GARY
GARY
16298
GARY
- - - -15.12%
30d -34.51%
60d -27.73%
90d -78.09%
Open $0.000000027
Low $0.000000027
High $0.000000027
- - -
16299
GARY
GARY
16299
GARY
- - - -2.41%
30d 8078449.55%
60d 950945.17%
90d 950945.17%
Open $0.076929
Low $0.076929
High $0.076929
- - -
16300
Gas DAO
Gas DAO
16300
GAS
- - - -
30d -72.5%
60d -82.88%
90d -87.92%
Open $0.000000068
Low $0.000000068
High $0.000000068
- - -
31.698 Coins Monitored - Page 326 of 634

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.