Market Cap $3.69T 3.32%
Volume 24h $287.08B 32.8%
BTC % 60.02% -0.81%
ETH % 9.18% 4.13%
Coins 32.368 +9
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16301
GamiFi.GG
GamiFi.GG
16301
GMI
- - - -
30d -22.23%
60d -20.89%
90d -29.36%
Open $0.00002384
Low $0.00002384
High $0.00002384
- - -
16302
Gaming Stars
Gaming Stars
16302
GAMES
- - -22.96% -8.54%
30d -44.79%
60d -43.59%
90d -73.14%
Open $0.000005857
Low $0.000004513
High $0.000005858
- - -
16303
Gaming Stars
Gaming Stars
16303
GAMES
- - 2.72% -9.2%
30d -17.57%
60d 30.19%
90d 71.27%
Open $0.00206825
Low $0.00206775
High $0.00249785
- - -
16304
Gaming-T-Bot
Gaming-T-Bot
16304
GTBOT
- - - -30.55%
30d -52.53%
60d -15.92%
90d -70.35%
Open $0.000002328
Low $0.000002328
High $0.000002328
- - -
16305
GAMINGDOGE
GAMINGDOGE
16305
GAMINGDOGE
- - - -
30d -1.9%
60d -43.36%
90d -53.44%
Open -
Low -
High -
- - -
16306
GamingPepe
GamingPepe
16306
GPEPE
- 0.47% -8.61% -22.45%
30d -96.75%
60d -96.75%
90d -96.75%
Open -
Low -
High -
- - -
16307
GamingShiba (Old)
GamingShiba (Old)
16307
GAMINGSHIBA
- - - -
30d -33.87%
60d -33.87%
90d -33.87%
Open -
Low -
High -
- - -
16308
GamingShiba v2
GamingShiba v2
16308
GAMINGSHIBA
- - - -
30d -46.91%
60d -44.87%
90d -18.17%
Open $0.000001789
Low $0.000001789
High $0.000001789
- - -
16309
Gamma
Gamma
16309
GAM
- - - -
30d -
60d 0.04%
90d 0.04%
Open $0.00056914
Low $0.00056914
High $0.00056914
- - -
16310 - - - -
30d 0.17%
60d 0.17%
90d 0.17%
Open $0.028113
Low $0.028113
High $0.028113
- - -
16311
GANA
GANA
16311
GANA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16312
Ganesha Token
Ganesha Token
16312
GNSH
- -0.73% 6.14% 30.65%
30d -
60d -
90d -
Open $0.00149751
Low $0.00145264
High $0.00153555
- - -
16313
Gangs Rabbit
Gangs Rabbit
16313
RABBIT
- - - 1.84%
30d -56.1%
60d -70.45%
90d -73.69%
Open $0.0000094259
Low $0.0000094259
High $0.0000094259
- - -
16314
GangstaBet
GangstaBet
16314
GBET
- -0.53% 3.15% 36.53%
30d 1.71%
60d 12.23%
90d -36.89%
Open $0.137852
Low $0.126269
High $0.137852
- - -
16315 - - - -2.32%
30d -39.86%
60d -48.21%
90d -48.21%
Open $0.00835748
Low $0.00835748
High $0.00835748
- - -
16316 - - - 2.68%
30d -82.22%
60d -82.22%
90d -82.22%
Open $0.031901
Low $0.031901
High $0.031901
- - -
16317
GanjaCoin
GanjaCoin
16317
MRJA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16318
GanjaCoin V2
GanjaCoin V2
16318
GNJ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16319
GAPS
GAPS
16319
GAPS
- -0.08% 0.09% -1.23%
30d -2.09%
60d -2.74%
90d -4.23%
Open $0.167143
Low $0.167106
High $0.167596
- - -
16320
Gaptt
Gaptt
16320
GAPT
- -5.04% -5.41% -20.62%
30d 11.57%
60d 23.29%
90d -58.57%
Open -
Low -
High -
- - -
16321 - - - -0.04%
30d -10.34%
60d -34.21%
90d -52.33%
Open $0.199226
Low $0.199226
High $0.199226
- - -
16322 - - - 0.01%
30d -27.08%
60d -23.32%
90d -2.29%
Open $0.00001913
Low $0.00001913
High $0.00001913
- - -
16323
GARDEN
GARDEN
16323
GRDN
- - - -1.67%
30d -4.73%
60d -92.14%
90d -92.14%
Open $0.00006426
Low $0.00006426
High $0.00006426
- - -
16324
Gardof
Gardof
16324
GARDOF
- -0.01% 0.15% -33.2%
30d -72.25%
60d -72.25%
90d -72.25%
Open $0.00070274
Low $0.00069206
High $0.00070274
- - -
16325
Garfield
Garfield
16325
GARFIELD
- - - -0.82%
30d -2.38%
60d -3.37%
90d -13.4%
Open $0.00004245
Low $0.00004245
High $0.00004245
- - -
16326
GARFIELD
GARFIELD
16326
GARFIELD
- - - 0.1%
30d -26.16%
60d -85.69%
90d -94.5%
Open $0.000000159
Low $0.000000159
High $0.000000159
- - -
16327
Garfield Cat
Garfield Cat
16327
GARFIELD
- - - -
30d -56.55%
60d -57.41%
90d -74.78%
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
16328
Garfield Token
Garfield Token
16328
GARFIELD
- -0.28% -1.12% 18.35%
30d 18.35%
60d 18.35%
90d 18.35%
Open $0.000000633
Low $0.000000614
High $0.000000633
- - -
16329
Garfield Wif Hat
Garfield Wif Hat
16329
GARWIF
- - - -
30d -13.33%
60d -7.8%
90d -25.96%
Open $0.00001645
Low $0.00001645
High $0.00001645
- - -
16330
Garuda Coin
Garuda Coin
16330
GARU
$0.00000003 - - -0.02%
30d -3.44%
60d 0.01%
90d -3.38%
Open $0.000000028
Low $0.000000028
High $0.000000028
- - -
16331
GarudaSwap
GarudaSwap
16331
GARUDA
- - - -0.01%
30d -0.02%
60d -
90d 0.01%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
16332
GARY
GARY
16332
GARY
- - - -15.12%
30d -34.51%
60d -27.73%
90d -78.09%
Open $0.000000027
Low $0.000000027
High $0.000000027
- - -
16333
GARY
GARY
16333
GARY
- - - -2.41%
30d 8078449.55%
60d 950945.17%
90d 950945.17%
Open $0.076929
Low $0.076929
High $0.076929
- - -
16334
Gas DAO
Gas DAO
16334
GAS
- - - -
30d -72.5%
60d -82.88%
90d -87.92%
Open $0.000000068
Low $0.000000068
High $0.000000068
- - -
16335 - -0.34% -4.64% -92.45%
30d -92.45%
60d -92.45%
90d -92.45%
Open $0.00001007
Low $0.000009539
High $0.00001007
- - -
16336
Gas Token Two
Gas Token Two
16336
GST2
- -4.1% -2.3% -10.89%
30d 26.41%
60d 86.16%
90d 62.63%
Open -
Low -
High $329.47
- - -
16337
GasBlock
GasBlock
16337
GSBL
- - - 0.01%
30d -30.92%
60d -30.6%
90d -30.6%
Open $18.54
Low $18.54
High $18.54
- - -
16338
Gasgains
Gasgains
16338
GASG
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
16339
gAsp
gAsp
16339
GASP
- - - -
30d 0.19%
60d 0.19%
90d 0.19%
Open $0.00036807
Low $0.00036807
High $0.00036807
- - -
16340
Gastream
Gastream
16340
GSTRM
- - - -
30d -33.54%
60d -17.35%
90d -7.05%
Open $0.00001384
Low $0.00001384
High $0.00001384
- - -
16341
Gastrocoin
Gastrocoin
16341
GTC
- - - 30.34%
30d 72.6%
60d 51.4%
90d 98.48%
Open $0.00355495
Low $0.00355495
High $0.00355495
- - -
16342
GATE
GATE
16342
GATE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16343 - - - -2.11%
30d -85.2%
60d -77.09%
90d -77.09%
Open $0.000005447
Low $0.000005447
High $0.000005447
- - -
16344 - - - 0.04%
30d -30.01%
60d -76.82%
90d -0.33%
Open $0.069993
Low $0.069993
High $0.069993
- - -
16345
Gather
Gather
16345
GTH
- - - -
30d -
60d -
90d -
Open $0.00267153
Low $0.00267153
High $0.00267153
- - -
16346
Gatherer
Gatherer
16346
GTHR
- -0.23% -1.41% -10.47%
30d -
60d -
90d -
Open $0.015645
Low $0.015383
High $0.01597
- - -
16347
Gato CTO
Gato CTO
16347
GATO
$0.000023 - 5.2% -4.13%
30d 27.38%
60d -15.5%
90d 43.66%
Open $0.0000223
Low $0.0000223
High $0.00002347
- - -
16348
Gatsby
Gatsby
16348
GATSBY
$0.0000000030 - - -3.53%
30d -5.37%
60d -23.55%
90d -4.91%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
16349
Gatsby Inu
Gatsby Inu
16349
GATSBY
- - - -
30d -12.51%
60d -17.06%
90d -22.38%
Open $0.000000069
Low $0.000000069
High $0.000000069
- - -
16350
Gatsby Inu
Gatsby Inu
16350
GATSBYINU
- -0.2% 4.6% -38.98%
30d -80.11%
60d -52.23%
90d -52.23%
Open -
Low -
High $0.000000346
- - -
32.368 Coins Monitored - Page 327 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.