Market Cap $2.50T 0.75%
Volume 24h $71.87B
BTC % 50.64% -0.03%
ETH % 17.07% -0.35%
Coins 27.786 +2
Exchanges 885
Last update 2 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16301
Gravity
Gravity
16301
GZRO
- - - -0.54%
30d 7.61%
60d 14.94%
90d -20.7%
Open $0.00004058
Low $0.00004058
High $0.00004058
- - -
16302
GravityBit
GravityBit
16302
GBIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16303
GRAYLL
GRAYLL
16303
GRAYLL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16304 - - - 0.45%
30d 55.67%
60d 55.67%
90d 55.67%
Open $0.00065887
Low $0.00065887
High $0.00065887
- - -
16305 - - - -
30d 29.69%
60d 23.13%
90d 9.51%
Open $14.85
Low $14.85
High $14.85
- - -
16306
GreatDane
GreatDane
16306
GREATDANE
- - - -1.17%
30d -21.51%
60d -30.24%
90d -30.44%
Open -
Low -
High -
- - -
16307
Greed
Greed
16307
GREED
- - - -2.03%
30d -34.55%
60d -34.77%
90d -49.99%
Open $0.00029536
Low $0.00029536
High $0.00029536
- - -
16308 - -0.53% -36.54% -89.47%
30d -89.47%
60d -89.47%
90d -89.47%
Open -
Low -
High -
- - -
16309
Green
Green
16309
GREEN
$0.000524 - - -
30d 23.14%
60d 7.16%
90d -15.96%
Open $0.00052367
Low $0.00052367
High $0.00052367
- - -
16310
Green Beli
Green Beli
16310
GMETA
- - - -0.02%
30d -0.77%
60d -4.35%
90d -20.82%
Open -
Low -
High -
- - -
16311 - - - -
30d -12.88%
60d -96.26%
90d -97.86%
Open $0.0007356
Low $0.0007356
High $0.0007356
- - -
16312
Green Candle Man
Green Candle Man
16312
CANDLE
- - 243.21% 243.13%
30d -55.73%
60d -55.73%
90d -55.73%
Open $0.00001162
Low $0.000007562
High $0.00002787
- - -
16313
Green Chart
Green Chart
16313
GREEN
- - - 0.99%
30d -17.74%
60d -8.15%
90d -24.32%
Open $0.000001369
Low $0.000001369
High $0.000001369
- - -
16314
Green Dildo
Green Dildo
16314
TOPGDILDO
- 0.47% -8.28% -23.24%
30d -83.1%
60d -83.1%
90d -83.1%
Open -
Low -
High -
- - -
16315 - -0.32% -6.9% 1.85%
30d -
60d -
90d -
Open -
Low -
High -
- - -
16316 - 15.17% -3.53% -91.1%
30d -93.57%
60d -73.84%
90d -74.06%
Open $0.700629
Low $0.570084
High $0.700629
- - -
16317 - - - -
30d -
60d -
90d -
Open $0.00171682
Low $0.00171682
High $0.00171682
- - -
16318 - -0.18% -72.46% -94.14%
30d -88.12%
60d -88.12%
90d -88.12%
Open $0.000000098
Low $0.000000096
High $0.000000098
- - -
16319
Green Floki
Green Floki
16319
GREENFLOKI
- -0.9% -31.51% -78.96%
30d -78.96%
60d -78.96%
90d -78.96%
Open $0.000000001
Low -
High $0.000000001
- - -
16320 - - - -
30d 2.73%
60d -96.02%
90d -98.88%
Open $0.00023452
Low $0.00023452
High $0.00023452
- - -
16321 $0.005057 - - -
30d -8.21%
60d -12.19%
90d -17.76%
Open $0.00505672
Low $0.00505672
High $0.00505672
- - -
16322 - - - -0.93%
30d -0.8%
60d -18.53%
90d 10.52%
Open $0.00026974
Low $0.00026974
High $0.00026974
- - -
16323 - - - 0.43%
30d 2.47%
60d -11.5%
90d 270.68%
Open -
Low -
High -
- - -
16324
Green Pepe
Green Pepe
16324
GPEPE
- - - 0.16%
30d -9.74%
60d -10.43%
90d -38.27%
Open -
Low -
High -
- - -
16325 - -99.34% -99.34% -99.61%
30d -
60d -
90d -
Open -
Low -
High $0.00027858
- - -
16326 - - - -2.17%
30d -11.49%
60d -27.58%
90d -92.79%
Open $0.00001699
Low $0.00001699
High $0.00001699
- - -
16327
Green zone
Green zone
16327
GZONE
- - - 0.26%
30d -19.57%
60d 46.86%
90d -21.37%
Open $0.0000223
Low $0.0000223
High $0.0000223
- - -
16328
GreenAir
GreenAir
16328
GREEN
- - - 0.4%
30d -9.52%
60d -11.86%
90d -19.29%
Open $0.00013923
Low $0.00013923
High $0.00013923
- - -
16329
GreenBioX
GreenBioX
16329
GREENBIOX
- - - 0.12%
30d -22.42%
60d -42.76%
90d -67.07%
Open $0.000003288
Low $0.000003288
High $0.000003288
- - -
16330
Greencoin
Greencoin
16330
GNC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16331
GreenCoin.AI
GreenCoin.AI
16331
GRC
- - - -
30d -
60d -1.04%
90d 0.04%
Open $0.00090062
Low $0.00090062
High $0.00090062
- - -
16332
GREENETH
GREENETH
16332
GRE
- - - -
30d -69.63%
60d -70.93%
90d -71.38%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
16333
Greeneum Network
Greeneum Network
16333
GREEN
- - - -0.84%
30d -91.64%
60d -90.24%
90d -91.73%
Open $0.00010334
Low $0.00010334
High $0.00010334
- - -
16334
Greenex
Greenex
16334
GNX
- - - 7.51%
30d -44.16%
60d -74.91%
90d -81.68%
Open $0.00004218
Low $0.00004218
High $0.00004218
- - -
16335
GreenFuel
GreenFuel
16335
GREENFUEL
- - - -47.98%
30d -84.97%
60d -83.08%
90d -85.64%
Open $0.00033035
Low $0.00033035
High $0.00033035
- - -
16336
GreenGPT
GreenGPT
16336
GGPT
- - - -
30d 1.76%
60d -70.26%
90d -70.26%
Open -
Low -
High -
- - -
16337 $0.001476 - -0.04% -3.85%
30d -18.75%
60d -36.6%
90d -31.98%
Open $0.00147659
Low $0.00147593
High $0.00147659
$0 0 CBD -
16338 - 3411.27% -47.01% -47.05%
30d -46.99%
60d -47.08%
90d -46.98%
Open $0.111913
Low $0.059286
High $0.111984
- - -
16339
GreenMed
GreenMed
16339
GRMD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16340
GreenMoon
GreenMoon
16340
GRM
- -0.52% 1.61% 151134.57%
30d -
60d -
90d -
Open $8,621.57
Low $8,610.32
High $9,103.24
- - -
16341
GreenMoonZilla
GreenMoonZilla
16341
GRMZilla
- -0.51% -19.92% 608.03%
30d 4787603521.96%
60d 4787603521.96%
90d 4787603521.96%
Open $0.162124
Low $0.132889
High $0.162124
- - -
16342
GreenPepperToken
GreenPepperToken
16342
GRPTK
- - - -0.15%
30d 204.75%
60d -65.76%
90d 332358.11%
Open -
Low -
High -
- - -
16343
GreenPower
GreenPower
16343
GRN
- - - 0.08%
30d -0.02%
60d -0.04%
90d -0.03%
Open $0.00705525
Low $0.00705525
High $0.00705525
- - -
16344
Greentoken
Greentoken
16344
GREENT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16345
GreenWhaleS
GreenWhaleS
16345
GWS
- -0.26% -55.3% -90.86%
30d -91.46%
60d -91.46%
90d -91.46%
Open $42,260.19
Low $37,185.28
High $42,260.19
- - -
16346
GreenWorld
GreenWorld
16346
GWD
- - - -45.2%
30d -88.8%
60d -92.05%
90d -93.48%
Open $0.00030782
Low $0.00030782
High $0.00030782
- - -
16347
GreenX
GreenX
16347
GREEN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16348
greg
greg
16348
GREG
- - 14.15% -98.78%
30d -62.22%
60d -49.73%
90d -51.55%
Open -
Low -
High -
$155.00 - -
16349
greg
greg
16349
greg
- -0.9% -1.04% -90.58%
30d -75.24%
60d -75.24%
90d -75.24%
Open -
Low -
High -
$6.75K - -
16350
GRELF
GRELF
16350
GRELF
$0.276290 - -1.48% -17.38%
30d -22.54%
60d -16.55%
90d -79.14%
Open $0.282378
Low $0.27629
High $0.282774
- - -
27.786 Coins Monitored - Page 327 of 556

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.