Market Cap $1.22T
-2.56%
Volume 24h $109.78B
-3.86%
BTC % 43.6%
0.22%
ETH % 17.6%
-0.79%
Coins
20.779
+9
Exchanges
830
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16301 |
Orakler
16301
ORKL
|
$0.008677 | - | - | - |
30d -
60d -48.76%
90d -73.49%
|
Open $0.008677
Low $0.008677
High $0.008677
|
- - | - |
|
|
| 16302 |
Orakuru
16302
ORK
|
$0.001529 | - | - | - |
30d -
60d -
90d -7.47%
|
Open $0.001529
Low $0.001529
High $0.001529
|
- - | - |
|
|
| 16303 |
Orange
16303
ORG
|
- | - | - | -0.01% |
30d 0.39%
60d -1.56%
90d -2.28%
|
Open $0.000656
Low $0.000656
High $0.000656
|
- - | - |
|
|
| 16304 |
Orange Cat Token
16304
OCAT
|
- | -0.02% | -30.5% | -40.56% |
30d -56.53%
60d -60.93%
90d -72.68%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16305 |
Orange Token
16305
ORANGE
|
- | -1.11% | -7.85% | -73.41% |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16306 |
OrangeCoin
16306
OC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16307 |
OrangeSwap
16307
ORNG
|
- | - | - | -0.29% |
30d -24.04%
60d -24.04%
90d -24.04%
|
Open $0.00000373
Low $0.00000373
High $0.00000373
|
- - | - |
|
|
| 16308 |
Orbicular
16308
ORBI
|
- | -0.04% | 5.96% | -9.16% |
30d -36.74%
60d 2.14%
90d 38.33%
|
Open $0.000914
Low $0.000914
High $0.000914
|
- - | - |
|
|
| 16309 |
Orbis
16309
ORBIS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16310 |
Orbis Token
16310
OBT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16311 |
Orbit
16311
ORBIT
|
- | - | - | -5.8% |
30d 1.02%
60d -94.71%
90d -98.47%
|
Open $0.000582
Low $0.000582
High $0.000582
|
- - | - |
|
|
| 16312 |
Orbit Token
16312
ORBIT
|
- | 0.55% | 0.51% | 4.79% |
30d -6.52%
60d 19.22%
90d 12.71%
|
Open $0.000015
Low $0.000015
High $0.000015
|
- - | - |
|
|
| 16313 |
ORBYT Token
16313
ORBYT
|
- | - | - | 3.86% |
30d 9.44%
60d 25.05%
90d -19.64%
|
Open $0.000303
Low $0.000303
High $0.000303
|
- - | - |
|
|
| 16314 |
OrcaDAO
16314
ORCA
|
- | - | - | 0.68% |
30d 3.67%
60d -34.25%
90d -41.23%
|
Open $0.000061
Low $0.000061
High $0.000061
|
- - | - |
|
|
| 16315 |
OrcaX
16315
ORCAX
|
- | - | - | -0.66% |
30d -12.34%
60d 3.08%
90d -8.42%
|
Open $0.000236
Low $0.000236
High $0.000236
|
- - | - |
|
|
| 16316 |
Order of the apeverse
16316
OAV
|
- | -1.3% | -5.59% | -78.62% |
30d -78.62%
60d -78.62%
90d -78.62%
|
Open $0.010024
Low $0.009478
High $0.010024
|
- - | - |
|
|
| 16317 |
Order of the Black Rose
16317
OBR
|
- | -4.59% | -3.09% | -12.07% |
30d -73.39%
60d 121.72%
90d 99.46%
|
Open -
Low -
High $33.05
|
- - | - |
|
|
| 16318 |
Ordocoin
16318
RDC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16319 |
ORE Token
16319
ORE
|
- | 0.43% | -7.47% | -13.17% |
30d -23.05%
60d -39.47%
90d -35.15%
|
Open -
Low -
High -
|
$10.00 - | - |
|
|
| 16320 |
OREN Game
16320
OREN
|
- | - | - | 11.06% |
30d -86.05%
60d -98.44%
90d -99.22%
|
Open $0.000028
Low $0.000028
High $0.000028
|
- - | - |
|
|
| 16321 |
OREO
16321
OREO
|
- | -3.55% | 42.05% | 50.01% |
30d -41.33%
60d -97%
90d -99.67%
|
Open $0.00000019
Low $0.00000016
High $0.00000031
|
- - | - |
|
|
| 16322 |
ORET Token
16322
ORET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16323 |
Orfano
16323
ORFANO
|
- | -0.07% | 9.22% | 39.66% |
30d -64.57%
60d -
90d -
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
|
| 16324 |
Organic Token
16324
ORGT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16325 |
Organicco
16325
ORC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16326 |
Orica
16326
ORI
|
- | - | - | -1.59% |
30d 160%
60d -8.95%
90d -92.05%
|
Open $0.000191
Low $0.000191
High $0.000191
|
- - | - |
|
|
| 16327 |
Orient
16327
OFT
|
- | -4.1% | -2.3% | -10.84% |
30d 7.96%
60d 39.48%
90d -28.76%
|
Open -
Low -
High $0.336198
|
- - | - |
|
|
| 16328 |
Origami
16328
ORI
|
- | 0.75% | 5.17% | 2758.67% |
30d -
60d -
90d -
|
Open $0.166051
Low $0.166051
High $0.166051
|
- - | - |
|
|
| 16329 |
Origin Foundation
16329
ORIGIN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16330 |
Original Crypto Coin
16330
OCX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16331 |
Original Gangsta Shiba
16331
OGSHIB
|
- | -0.66% | -0.44% | -60.57% |
30d -60.57%
60d -60.57%
90d -60.57%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
- - | - |
|
|
| 16332 |
Originate Coin
16332
ORIC
|
- | - | 5.96% | -10.4% |
30d -35.88%
60d 1.72%
90d 37.81%
|
Open $0.000349
Low $0.000349
High $0.000349
|
- - | - |
|
|
| 16333 |
OriginDAO
16333
OG
|
- | - | - | 1.96% |
30d -68.29%
60d -79.31%
90d -84.64%
|
Open $0.000037
Low $0.000037
High $0.000037
|
- - | - |
|
|
| 16334 |
OriginSport
16334
OGSP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16335 |
Orion
16335
ORION
|
- | 0.65% | -0.39% | -1.48% |
30d -42.07%
60d -74.29%
90d -53.91%
|
Open $0.0000000020
Low $0.0000000010
High $0.0000000020
|
- - | - |
|
|
| 16336 |
ORIUM
16336
ORM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16337 |
Orlando Chain
16337
ORL
|
- | - | - | -1.12% |
30d -3.44%
60d 23.85%
90d -0.49%
|
Open $0.000412
Low $0.000412
High $0.000412
|
- - | - |
|
|
| 16338 |
Orlycoin
16338
ORLY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16339 |
Orne
16339
ORNE
|
- | - | - | -7.2% |
30d 34.39%
60d -99.31%
90d -99.18%
|
Open $0.000238
Low $0.000238
High $0.000238
|
- - | - |
|
|
| 16340 |
ORO
16340
OROCOIN
|
$0.007529 | - | -0.14% | 21.83% |
30d 0.58%
60d 39.43%
90d 38.2%
|
Open $0.007540
Low $0.007529
High $0.007540
|
- - | - |
|
|
| 16341 |
OroCoin
16341
ORO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16342 |
Orocrypt
16342
OROC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16343 |
OROS.finance
16343
OROS
|
- | -1.1% | -22.4% | -17.85% |
30d -74.86%
60d -55.73%
90d -
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
- - | - |
|
|
| 16344 |
ORS Group
16344
ORS
|
- | - | 12.25% | -9.32% |
30d -68.08%
60d -75.63%
90d -82.63%
|
Open $0.000890
Low $0.000890
High $0.000890
|
- - | - |
|
|
| 16345 |
ORT RUNE - Rune.Game
16345
ORT
|
- | - | - | -0.04% |
30d -2.01%
60d -2.01%
90d -2.01%
|
Open $0.090552
Low $0.090552
High $0.090552
|
- - | - |
|
|
| 16346 |
Orvium
16346
ORV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16347 |
OryxCoin
16347
ORYX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16348 |
OryxFi
16348
ORYX
|
$0.006188 | 0.04% | -2.28% | -5.45% |
30d 3.3%
60d 5.64%
90d 19.59%
|
Open $0.006332
Low $0.006188
High $0.006332
|
- - | - |
|
|
| 16349 |
OS
16349
OS
|
- | -1.22% | 3.1% | 0.39% |
30d 13.8%
60d -13.54%
90d -
|
Open $15.43
Low $14.18
High $15.86
|
- - | - |
|
|
| 16350 |
OSCARCOIN
16350
OSCAR
|
- | 0.34% | -41.91% | 14.79% |
30d 14.79%
60d 14.79%
90d 14.79%
|
Open $0.00000011
Low $0.00000006
High $0.00000011
|
- - | - |
|
20.779 Coins Monitored - Page 327 of 416
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.