Market Cap $3.45T 0.23%
Volume 24h $190.89B -27.72%
BTC % 60.24% -0.33%
ETH % 8.77% -0.22%
Coins 32.172 +13
Exchanges 885
Last update 39 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16301
GamingShiba (Old)
GamingShiba (Old)
16301
GAMINGSHIBA
- - - -
30d -33.87%
60d -33.87%
90d -33.87%
Open -
Low -
High -
- - -
16302
GamingShiba v2
GamingShiba v2
16302
GAMINGSHIBA
- - - -
30d -46.91%
60d -44.87%
90d -18.17%
Open $0.000001789
Low $0.000001789
High $0.000001789
- - -
16303
Gamma
Gamma
16303
GAM
- - - -
30d -
60d 0.04%
90d 0.04%
Open $0.00056914
Low $0.00056914
High $0.00056914
- - -
16304 - - - -
30d 0.17%
60d 0.17%
90d 0.17%
Open $0.028113
Low $0.028113
High $0.028113
- - -
16305
GANA
GANA
16305
GANA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16306
Ganesha Token
Ganesha Token
16306
GNSH
- -0.73% 6.14% 30.65%
30d -
60d -
90d -
Open $0.00149751
Low $0.00145264
High $0.00153555
- - -
16307
Gangs Rabbit
Gangs Rabbit
16307
RABBIT
- - - 1.84%
30d -56.1%
60d -70.45%
90d -73.69%
Open $0.0000094259
Low $0.0000094259
High $0.0000094259
- - -
16308
GangstaBet
GangstaBet
16308
GBET
- -0.53% 3.15% 36.53%
30d 1.71%
60d 12.23%
90d -36.89%
Open $0.137852
Low $0.126269
High $0.137852
- - -
16309 - - - -2.32%
30d -39.86%
60d -48.21%
90d -48.21%
Open $0.00835748
Low $0.00835748
High $0.00835748
- - -
16310 - - - 2.68%
30d -82.22%
60d -82.22%
90d -82.22%
Open $0.031901
Low $0.031901
High $0.031901
- - -
16311
GanjaCoin
GanjaCoin
16311
MRJA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16312
GanjaCoin V2
GanjaCoin V2
16312
GNJ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16313
GAPS
GAPS
16313
GAPS
- -0.08% 0.09% -1.23%
30d -2.09%
60d -2.74%
90d -4.23%
Open $0.167143
Low $0.167106
High $0.167596
- - -
16314
Gaptt
Gaptt
16314
GAPT
- -5.04% -5.41% -20.62%
30d 11.57%
60d 23.29%
90d -58.57%
Open -
Low -
High -
- - -
16315 - - - -0.04%
30d -10.34%
60d -34.21%
90d -52.33%
Open $0.199226
Low $0.199226
High $0.199226
- - -
16316 - - - 0.01%
30d -27.08%
60d -23.32%
90d -2.29%
Open $0.00001913
Low $0.00001913
High $0.00001913
- - -
16317
GARDEN
GARDEN
16317
GRDN
- - - -1.67%
30d -4.73%
60d -92.14%
90d -92.14%
Open $0.00006426
Low $0.00006426
High $0.00006426
- - -
16318
Gardof
Gardof
16318
GARDOF
- -0.01% 0.15% -33.2%
30d -72.25%
60d -72.25%
90d -72.25%
Open $0.00070274
Low $0.00069206
High $0.00070274
- - -
16319
Garfield
Garfield
16319
GARFIELD
- - - -0.82%
30d -2.38%
60d -3.37%
90d -13.4%
Open $0.00004245
Low $0.00004245
High $0.00004245
- - -
16320
GARFIELD
GARFIELD
16320
GARFIELD
- - - 0.1%
30d -26.16%
60d -85.69%
90d -94.5%
Open $0.000000159
Low $0.000000159
High $0.000000159
- - -
16321
Garfield Cat
Garfield Cat
16321
GARFIELD
- - - -
30d -56.55%
60d -57.41%
90d -74.78%
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
16322
Garfield Token
Garfield Token
16322
GARFIELD
- -0.28% -1.12% 18.35%
30d 18.35%
60d 18.35%
90d 18.35%
Open $0.000000633
Low $0.000000614
High $0.000000633
- - -
16323
Garfield Wif Hat
Garfield Wif Hat
16323
GARWIF
- - - -
30d -13.33%
60d -7.8%
90d -25.96%
Open $0.00001645
Low $0.00001645
High $0.00001645
- - -
16324
Garuda Coin
Garuda Coin
16324
GARU
$0.00000003 -3.44% - -3.42%
30d -
60d 0.02%
90d 0.07%
Open $0.000000028
Low $0.000000028
High $0.000000029
- - -
16325
GarudaSwap
GarudaSwap
16325
GARUDA
- - - -0.01%
30d -0.02%
60d -
90d 0.01%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
16326
Gary
Gary
16326
GARY
$0.339119 - -0.05% 0.67%
30d 2.28%
60d 32.08%
90d 66.91%
Open $0.339533
Low $0.339034
High $0.346019
- - -
16327
GARY
GARY
16327
GARY
- - - -15.12%
30d -34.51%
60d -27.73%
90d -78.09%
Open $0.000000027
Low $0.000000027
High $0.000000027
- - -
16328
GARY
GARY
16328
GARY
- - - -2.41%
30d 8078449.55%
60d 950945.17%
90d 950945.17%
Open $0.076929
Low $0.076929
High $0.076929
- - -
16329
Gas DAO
Gas DAO
16329
GAS
- - - -
30d -72.5%
60d -82.88%
90d -87.92%
Open $0.000000068
Low $0.000000068
High $0.000000068
- - -
16330 - -0.34% -4.64% -92.45%
30d -92.45%
60d -92.45%
90d -92.45%
Open $0.00001007
Low $0.000009539
High $0.00001007
- - -
16331
Gas Token Two
Gas Token Two
16331
GST2
- -4.1% -2.3% -10.89%
30d 26.41%
60d 86.16%
90d 62.63%
Open -
Low -
High $329.47
- - -
16332
GasBlock
GasBlock
16332
GSBL
- - - 0.01%
30d -30.92%
60d -30.6%
90d -30.6%
Open $18.54
Low $18.54
High $18.54
- - -
16333
Gasgains
Gasgains
16333
GASG
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
16334
gAsp
gAsp
16334
GASP
- - - -
30d 0.19%
60d 0.19%
90d 0.19%
Open $0.00036807
Low $0.00036807
High $0.00036807
- - -
16335
Gastream
Gastream
16335
GSTRM
- - - -
30d -33.54%
60d -17.35%
90d -7.05%
Open $0.00001384
Low $0.00001384
High $0.00001384
- - -
16336
Gastrocoin
Gastrocoin
16336
GTC
- - - 30.34%
30d 72.6%
60d 51.4%
90d 98.48%
Open $0.00355495
Low $0.00355495
High $0.00355495
- - -
16337
GATE
GATE
16337
GATE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16338 - - - -2.11%
30d -85.2%
60d -77.09%
90d -77.09%
Open $0.000005447
Low $0.000005447
High $0.000005447
- - -
16339 - - - 0.04%
30d -30.01%
60d -76.82%
90d -0.33%
Open $0.069993
Low $0.069993
High $0.069993
- - -
16340
Gather
Gather
16340
GTH
- - - -
30d -
60d -
90d -
Open $0.00267153
Low $0.00267153
High $0.00267153
- - -
16341
Gatherer
Gatherer
16341
GTHR
- -0.23% -1.41% -10.47%
30d -
60d -
90d -
Open $0.015645
Low $0.015383
High $0.01597
- - -
16342
Gato CTO
Gato CTO
16342
GATO
$0.000021 - -2.68% 8.7%
30d -0.43%
60d -1.48%
90d 16.98%
Open $0.00002172
Low $0.00002114
High $0.00002207
- - -
16343
Gatsby
Gatsby
16343
GATSBY
$0.0000000030 - - -1.62%
30d -13.42%
60d -4.53%
90d 4.88%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
16344
Gatsby Inu
Gatsby Inu
16344
GATSBY
- - - -
30d -12.51%
60d -17.06%
90d -22.38%
Open $0.000000069
Low $0.000000069
High $0.000000069
- - -
16345
Gatsby Inu
Gatsby Inu
16345
GATSBYINU
- -0.2% 4.6% -38.98%
30d -80.11%
60d -52.23%
90d -52.23%
Open -
Low -
High $0.000000346
- - -
16346
Gaur Money
Gaur Money
16346
GAUR
- - - -6.7%
30d -14.06%
60d -43.63%
90d -30.71%
Open $1.5135
Low $1.5135
High $1.5135
- - -
16347
Gauss0x
Gauss0x
16347
GAUSS
- - - -
30d -8.42%
60d -97.32%
90d -98.37%
Open $0.00002775
Low $0.00002775
High $0.00002775
- - -
16348
GAY Money
GAY Money
16348
GAY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16349
Gays Inu
Gays Inu
16349
LGBTQ
- - - -
30d -
60d -0.64%
90d -59.73%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
16350
Gaysler
Gaysler
16350
GAYSLER
- - - -
30d 15.23%
60d -34.93%
90d -11.28%
Open $0.00012318
Low $0.00012318
High $0.00012318
- - -
32.172 Coins Monitored - Page 327 of 644

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.