Market Cap $2.51T -0.96%
Volume 24h $165.27B 3.68%
BTC % 50.71% 0.45%
ETH % 15.37% 0.19%
Coins 26.836 +43
Exchanges 885
Last update 40 Seconds ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
16301
HollaEx Token
HollaEx Token
16301
XHT
 - - - -0.07%
30d 7.3%
60d 7.3%
90d 9.51%
Open $0.200093
Low $0.200093
High $0.200093
 - - -
16302
HollyWoodCoin
HollyWoodCoin
16302
HWC
 - - 10.92% 9.51%
30d -19.04%
60d -37.06%
90d -29.22%
Open $0.00751168
Low $0.00751168
High $0.00751168
 - - -
16303
Holographic Doge
Holographic Doge
16303
HODO
 - 0.97% -31.74% -55.47%
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16304
Hololoot
Hololoot
16304
HOL
 $0.001458 - - 2.21%
30d 82.08%
60d -85.38%
90d -86.74%
Open $0.00145825
Low $0.00145825
High $0.00145825
 - - -
16305
Holy Trinity
Holy Trinity
16305
HOLY
 - - - -
30d -59.37%
60d -62.19%
90d -66.5%
Open $2.1585
Low $2.1585
High $2.1585
 - - -
16306
HOME Coin
HOME Coin
16306
HOME
 - - - 0.16%
30d -3.85%
60d -3.85%
90d -3.85%
Open $0.867896
Low $0.867896
High $0.867896
 - - -
16307
HOME TO EARN
HOME TO EARN
16307
H2E
 - - - 18.37%
30d 27.4%
60d -31.96%
90d -99.12%
Open $0.000000538
Low $0.000000538
High $0.000000538
 - - -
16308
HomeBlockCoin
HomeBlockCoin
16308
HBC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16309
HomeCoin
HomeCoin
16309
HOME
 - -1.12% -8.99% -31.62%
30d -74.56%
60d -
90d -
Open -
Low -
High -
 - - -
16310
Homelend
Homelend
16310
HMD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16311
HOMER
HOMER
16311
HOMER
 - - - 0.5%
30d 3.51%
60d -26.7%
90d -71.18%
Open $0.000000531
Low $0.000000531
High $0.000000531
 - - -
16312
Homer
Homer
16312
SIMPSON
 - -1.31% -11.62% 178.65%
30d 114.76%
60d 96.1%
90d 38.09%
Open -
Low -
High -
 $288.05K - -
16313
Homer
Homer
16313
SIMPSON 2.0
 - - - -
30d -11.65%
60d -18.59%
90d -12.5%
Open -
Low -
High -
 - - -
16314
Homer
Homer
16314
SIMPSON 3.0
 - - - -
30d 20.37%
60d 52.36%
90d 7.46%
Open -
Low -
High -
 - - -
16315
Homer
Homer
16315
SIMPSON
 - -0.55% -7.75% -5.44%
30d -21.92%
60d -87.71%
90d -89.13%
Open -
Low -
High -
 $2.56K - -
16316
Homer Of Meme
Homer Of Meme
16316
HOME
 - - -13.17% -2.74%
30d -92.62%
60d -92.62%
90d -92.62%
Open -
Low -
High -
 $6.53K - -
16317
Homer Pepe
Homer Pepe
16317
HOMER PEPE
 - - - 0.54%
30d -59.25%
60d 80.75%
90d 7329.68%
Open -
Low -
High -
 - - -
16318
Homer Simpson
Homer Simpson
16318
HOMERSIMPSON
 - - - -0.37%
30d -91.36%
60d 14282.54%
90d -67.81%
Open $0.000000004
Low $0.000000004
High $0.000000004
 - - -
16319
Homer Simpson(Solana)
Homer Simpson(Solana)
16319
HOMER
 - 1.35% -5.06% 113.37%
30d 39.03%
60d 37.9%
90d -47.91%
Open -
Low -
High -
 $5.51K - -
16320
Homerun Token
Homerun Token
16320
HMRN
 - - - -
30d 129.98%
60d 152.3%
90d 129.93%
Open $0.0019457
Low $0.0019457
High $0.0019457
 - - -
16321
HOMIHELP
HOMIHELP
16321
HOMI
 - - - -3.04%
30d -22.13%
60d -10.54%
90d -14.4%
Open $0.00417485
Low $0.00417485
High $0.00417485
 - - -
16322
HOMT
HOMT
16322
HOMT
 - - - -2.16%
30d -23.45%
60d -2.11%
90d -0.07%
Open $0.0001616
Low $0.0001616
High $0.0001616
 - - -
16323
HondaisCoin
HondaisCoin
16323
HNDC
 - - - 1.11%
30d 1.76%
60d -8.27%
90d 5.81%
Open $0.000002182
Low $0.000002182
High $0.000002182
 - - -
16324
Honest
Honest
16324
HNST
 $0.005248 3.65% 0.15% 10.51%
30d -4.53%
60d 2.3%
90d 11.93%
Open $0.00505289
Low $0.00500196
High $0.00544592
 - - -
16325
HonestCoin
HonestCoin
16325
USDH
 - 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.9956
Low $0.9956
High $0.9966
 - - -
16326
Honey
Honey
16326
HNY
 $8.44 0.11% -2.61% -8.23%
30d -21.77%
60d -28.23%
90d -9.91%
Open $8.757
Low $8.431
High $8.757
 - - -
16327
Honey
Honey
16327
HONEY
 - - - -1.36%
30d 47.53%
60d 54.26%
90d -20.5%
Open $0.018818
Low $0.018818
High $0.018818
 - - -
16328
Honey
Honey
16328
HONEY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16329
Honey Badger
Honey Badger
16329
HUGO
 - - - -3.6%
30d 3.37%
60d -52.43%
90d -20.19%
Open $0.00006302
Low $0.00006302
High $0.00006302
 - - -
16330
Honey Badger Coin
Honey Badger Coin
16330
BADGR
 - 0.12% -1.29% -25.94%
30d -28.96%
60d -28.96%
90d -28.96%
Open -
Low -
High -
 - - -
16331
Honey Bee Token
Honey Bee Token
16331
HBT
 - - - -
30d -8.62%
60d -8.13%
90d -8.13%
Open $131.08
Low $131.08
High $131.08
 - - -
16332
Honey Defi
Honey Defi
16332
HONEY
 - -1.46% -15.4% -30.16%
30d -12.15%
60d -
90d -
Open $0.107523
Low $0.105016
High $0.113253
 - - -
16333
Honey Deluxe Token
Honey Deluxe Token
16333
HONEYD
 - - - 2.99%
30d -10.61%
60d -27.2%
90d -48.07%
Open $0.031833
Low $0.031833
High $0.031833
 - - -
16334
Honey Finance
Honey Finance
16334
HONEY
 $0.000931 - -6.48% -4.95%
30d 19.31%
60d 13.64%
90d 19.41%
Open $0.00099596
Low $0.00093145
High $0.00099646
 - - -
16335
Honey Token
Honey Token
16335
SWEET
 - -0.42% -19.47% -21.11%
30d -41.96%
60d -86.89%
90d -
Open $0.00080655
Low $0.00072052
High $0.00083247
 - - -
16336
HoneyBadger
HoneyBadger
16336
HONEYBADGER
 - - - -1.68%
30d 22.16%
60d 36.19%
90d -27.42%
Open $0.000000024
Low $0.000000024
High $0.000000024
 - - -
16337
HoneyBee
HoneyBee
16337
BEE
 - - - -0.09%
30d -11.58%
60d -31.11%
90d -33.18%
Open $0.104039
Low $0.104039
High $0.104039
 - - -
16338
HoneyFarm
HoneyFarm
16338
BEAR
 - 0.23% 2.22% -24.62%
30d 28.46%
60d -78.01%
90d -96.71%
Open $8.185
Low $7.866
High $8.185
 - - -
16339
HoneyFarm Finance
HoneyFarm Finance
16339
HONEY
 - - 1.19% 13.45%
30d 32.25%
60d 25.44%
90d -5.87%
Open $2.3536
Low $2.3481
High $2.3606
 - - -
16340
HoneyMoon Finance
HoneyMoon Finance
16340
MOON
 - -0.01% -1.92% -9.85%
30d -18.26%
60d -90.17%
90d -98.67%
Open $5.175
Low $4.8737
High $5.175
 - - -
16341
HONEYPAD
HONEYPAD
16341
$HONEY
 - -0.6% -6.97% -18.93%
30d -23.88%
60d -
90d -
Open $0.000000002
Low $0.000000001
High $0.000000002
 - - -
16342
hong kong floki
hong kong floki
16342
HKFLOKI
 - - 2.6% 19.93%
30d -5.29%
60d 148.26%
90d 196.34%
Open -
Low -
High -
 $4.00 - -
16343
Hong Kong Token
Hong Kong Token
16343
HKT
 - - 6.83% -75.13%
30d -82.98%
60d -82.98%
90d -82.98%
Open $0.018857
Low $0.018857
High $0.028156
 - - -
16344
HongKong BTC bank
HongKong BTC bank
16344
HKB
 $0.000286 - - -0.16%
30d 5.03%
60d -14.63%
90d -14.87%
Open $0.00028649
Low $0.00028649
High $0.00028649
 - - -
16345
HONGKONG INU
HONGKONG INU
16345
HONG
 - - - -9.85%
30d 13.36%
60d 50.9%
90d -6.59%
Open $0.000002279
Low $0.000002279
High $0.000002279
 - - -
16346
HonorLand
HonorLand
16346
HONOR
 - - - -1.65%
30d -26.64%
60d -73.38%
90d -82.36%
Open $0.00204745
Low $0.00204745
High $0.00204745
 - - -
16347
Hoo Token
Hoo Token
16347
HOO
 - - - -
30d -77.59%
60d -89.4%
90d -87.28%
Open $0.031802
Low $0.031802
High $0.031802
 - - -
16348
Hood AI
Hood AI
16348
HOOD
 - - - -
30d -71.76%
60d -71.08%
90d -90.09%
Open $0.00005447
Low $0.00005447
High $0.00005447
 - - -
16349
Hoodler
Hoodler
16349
HOOD
 - 1.85% -19.55% -13.22%
30d -31.48%
60d -31.48%
90d -31.48%
Open $0.013186
Low $0.013186
High $0.014724
 - - -
16350
Hoodrat Finance
Hoodrat Finance
16350
HOODRAT
 - 0.5% 7.55% -14.48%
30d -58.96%
60d -55.88%
90d 11.17%
Open $0.00267596
Low $0.00267596
High $0.00279611
 - - -
26.836 Coins Monitored - Page 327 of 537

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.