Market Cap $3.68T 2.93%
Volume 24h $281.67B 30.01%
BTC % 60.09% -0.81%
ETH % 9.11% 3.4%
Coins 32.368 +9
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16301
Gaptt
Gaptt
16301
GAPT
- -5.04% -5.41% -20.62%
30d 11.57%
60d 23.29%
90d -58.57%
Open -
Low -
High -
- - -
16302 - - - -0.04%
30d -10.34%
60d -34.21%
90d -52.33%
Open $0.199226
Low $0.199226
High $0.199226
- - -
16303 - - - 0.01%
30d -27.08%
60d -23.32%
90d -2.29%
Open $0.00001913
Low $0.00001913
High $0.00001913
- - -
16304
GARDEN
GARDEN
16304
GRDN
- - - -1.67%
30d -4.73%
60d -92.14%
90d -92.14%
Open $0.00006426
Low $0.00006426
High $0.00006426
- - -
16305
Gardof
Gardof
16305
GARDOF
- -0.01% 0.15% -33.2%
30d -72.25%
60d -72.25%
90d -72.25%
Open $0.00070274
Low $0.00069206
High $0.00070274
- - -
16306
Garfield
Garfield
16306
GARFIELD
- - - -0.82%
30d -2.38%
60d -3.37%
90d -13.4%
Open $0.00004245
Low $0.00004245
High $0.00004245
- - -
16307
GARFIELD
GARFIELD
16307
GARFIELD
- - - 0.1%
30d -26.16%
60d -85.69%
90d -94.5%
Open $0.000000159
Low $0.000000159
High $0.000000159
- - -
16308
Garfield Cat
Garfield Cat
16308
GARFIELD
- - - -
30d -56.55%
60d -57.41%
90d -74.78%
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
16309
Garfield Token
Garfield Token
16309
GARFIELD
- -0.28% -1.12% 18.35%
30d 18.35%
60d 18.35%
90d 18.35%
Open $0.000000633
Low $0.000000614
High $0.000000633
- - -
16310
Garfield Wif Hat
Garfield Wif Hat
16310
GARWIF
- - - -
30d -13.33%
60d -7.8%
90d -25.96%
Open $0.00001645
Low $0.00001645
High $0.00001645
- - -
16311
Garuda Coin
Garuda Coin
16311
GARU
$0.00000003 - - -3.48%
30d -0.02%
60d 0.01%
90d 0.08%
Open $0.000000028
Low $0.000000028
High $0.000000028
- - -
16312
GarudaSwap
GarudaSwap
16312
GARUDA
- - - -0.01%
30d -0.02%
60d -
90d 0.01%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
16313
Gary
Gary
16313
GARY
$0.341275 - 0.43% 1.2%
30d 0.75%
60d 18.21%
90d 64.03%
Open $0.342411
Low $0.335607
High $0.342411
- - -
16314
GARY
GARY
16314
GARY
- - - -15.12%
30d -34.51%
60d -27.73%
90d -78.09%
Open $0.000000027
Low $0.000000027
High $0.000000027
- - -
16315
GARY
GARY
16315
GARY
- - - -2.41%
30d 8078449.55%
60d 950945.17%
90d 950945.17%
Open $0.076929
Low $0.076929
High $0.076929
- - -
16316
Gas DAO
Gas DAO
16316
GAS
- - - -
30d -72.5%
60d -82.88%
90d -87.92%
Open $0.000000068
Low $0.000000068
High $0.000000068
- - -
16317 - -0.34% -4.64% -92.45%
30d -92.45%
60d -92.45%
90d -92.45%
Open $0.00001007
Low $0.000009539
High $0.00001007
- - -
16318
Gas Token Two
Gas Token Two
16318
GST2
- -4.1% -2.3% -10.89%
30d 26.41%
60d 86.16%
90d 62.63%
Open -
Low -
High $329.47
- - -
16319
GasBlock
GasBlock
16319
GSBL
- - - 0.01%
30d -30.92%
60d -30.6%
90d -30.6%
Open $18.54
Low $18.54
High $18.54
- - -
16320
Gasgains
Gasgains
16320
GASG
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
16321
gAsp
gAsp
16321
GASP
- - - -
30d 0.19%
60d 0.19%
90d 0.19%
Open $0.00036807
Low $0.00036807
High $0.00036807
- - -
16322
Gastream
Gastream
16322
GSTRM
- - - -
30d -33.54%
60d -17.35%
90d -7.05%
Open $0.00001384
Low $0.00001384
High $0.00001384
- - -
16323
Gastrocoin
Gastrocoin
16323
GTC
- - - 30.34%
30d 72.6%
60d 51.4%
90d 98.48%
Open $0.00355495
Low $0.00355495
High $0.00355495
- - -
16324
GATE
GATE
16324
GATE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16325 - - - -2.11%
30d -85.2%
60d -77.09%
90d -77.09%
Open $0.000005447
Low $0.000005447
High $0.000005447
- - -
16326 - - - 0.04%
30d -30.01%
60d -76.82%
90d -0.33%
Open $0.069993
Low $0.069993
High $0.069993
- - -
16327
Gather
Gather
16327
GTH
- - - -
30d -
60d -
90d -
Open $0.00267153
Low $0.00267153
High $0.00267153
- - -
16328
Gatherer
Gatherer
16328
GTHR
- -0.23% -1.41% -10.47%
30d -
60d -
90d -
Open $0.015645
Low $0.015383
High $0.01597
- - -
16329
Gato CTO
Gato CTO
16329
GATO
$0.000023 - 5.2% -2.3%
30d 27.38%
60d -15.5%
90d 43.66%
Open $0.0000223
Low $0.0000223
High $0.00002347
- - -
16330
Gatsby
Gatsby
16330
GATSBY
$0.0000000030 - - -3.53%
30d -5.37%
60d -21.89%
90d -4.91%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
16331
Gatsby Inu
Gatsby Inu
16331
GATSBY
- - - -
30d -12.51%
60d -17.06%
90d -22.38%
Open $0.000000069
Low $0.000000069
High $0.000000069
- - -
16332
Gatsby Inu
Gatsby Inu
16332
GATSBYINU
- -0.2% 4.6% -38.98%
30d -80.11%
60d -52.23%
90d -52.23%
Open -
Low -
High $0.000000346
- - -
16333
Gaur Money
Gaur Money
16333
GAUR
- - - -6.7%
30d -14.06%
60d -43.63%
90d -30.71%
Open $1.5135
Low $1.5135
High $1.5135
- - -
16334
Gauss0x
Gauss0x
16334
GAUSS
- - - -
30d -8.42%
60d -97.32%
90d -98.37%
Open $0.00002775
Low $0.00002775
High $0.00002775
- - -
16335
GAY Money
GAY Money
16335
GAY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16336
Gay Pepe
Gay Pepe
16336
GAYPEPE
- - - -65.27%
30d -99.39%
60d -99.32%
90d -99.34%
Open -
Low -
High -
- - -
16337
Gays Inu
Gays Inu
16337
LGBTQ
- - - -
30d -
60d -0.64%
90d -59.73%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
16338
Gaysler
Gaysler
16338
GAYSLER
- - - -
30d 15.23%
60d -34.93%
90d -11.28%
Open $0.00012318
Low $0.00012318
High $0.00012318
- - -
16339
GazeCoin
GazeCoin
16339
GZE
- - - -2.33%
30d -17.45%
60d 755.3%
90d 306.7%
Open $0.00736311
Low $0.00736311
High $0.00736311
- - -
16340
GazeTV
GazeTV
16340
GAZE
- - - -0.02%
30d -51.35%
60d -62.5%
90d -62.5%
Open $0.00018
Low $0.00018
High $0.00018
- - -
16341
GBOT
GBOT
16341
GBOT
- - - -
30d -3.44%
60d -8.91%
90d -16.6%
Open $11.19
Low $11.19
High $11.19
- - -
16342
Gbox
Gbox
16342
GBOX
- - - -0.02%
30d 3%
60d -20.51%
90d -25.26%
Open $0.00013658
Low $0.00013658
High $0.00013658
- - -
16343
Gbrick
Gbrick
16343
GBRICK
- - - -
30d -3.23%
60d 18.01%
90d 18.65%
Open $0.00027451
Low $0.00027451
High $0.00027451
- - -
16344
GBURN
GBURN
16344
GBURN
- - - -
30d -26.88%
60d -26.11%
90d -33.16%
Open $0.00016405
Low $0.00016405
High $0.00016405
- - -
16345
GCCOIN
GCCOIN
16345
GCC
- - - -
30d 75.65%
60d 75.16%
90d 48.48%
Open $0.00001776
Low $0.00001776
High $0.00001776
- - -
16346
GCN Coin
GCN Coin
16346
GCN
- - - -
30d -45.94%
60d -91.42%
90d -82.92%
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
- - -
16347
GCWine
GCWine
16347
GCW
- - - -0.02%
30d -25%
60d -18.9%
90d 0.1%
Open -
Low -
High -
- - -
16348
Gdigit
Gdigit
16348
GLDS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16349
GDOG
GDOG
16349
GDOG
$0.00000146 - 2.66% 1.67%
30d -3.54%
60d -20.13%
90d 13.72%
Open $0.000001419
Low $0.000001419
High $0.000001468
- - -
16350
GDOGE Finance
GDOGE Finance
16350
GDOGE
- -0.5% 14.4% -57.84%
30d -60.33%
60d 294.07%
90d 213.29%
Open $0.000002233
Low $0.000002227
High $0.000002545
- - -
32.368 Coins Monitored - Page 327 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.