Market Cap $2.50T 0.26%
Volume 24h $162.07B -16.43%
BTC % 55.11% 0.12%
ETH % 12.06% -0.24%
Coins 29.379 +13
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16301
FutureWorks
FutureWorks
16301
FTW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16302 - -1.02% - -18.42%
30d -75.63%
60d -
90d -
Open $0.0000085019
Low $0.000007995
High $0.000008526
- - -
16303
FuturXe
FuturXe
16303
FXE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16304
Fuusion
Fuusion
16304
FUU
- - - -0.64%
30d -26.83%
60d -67.05%
90d -98.43%
Open $0.00005127
Low $0.00005127
High $0.00005127
- - -
16305
FuzeX
FuzeX
16305
FXT
- - - -5.76%
30d -45.04%
60d -72.34%
90d -79.33%
Open $0.00003103
Low $0.00003103
High $0.00003103
- - -
16306
Fuzz Finance
Fuzz Finance
16306
FUZZ
- - - -8.68%
30d -20.99%
60d -10.42%
90d -51.48%
Open $0.0001247
Low $0.0001247
High $0.0001247
- - -
16307
Fwar Finance
Fwar Finance
16307
FWT
- -0.99% -24.92% -48.13%
30d -74.82%
60d -83.1%
90d -83.1%
Open $0.040004
Low $0.030034
High $0.040018
- - -
16308
FWOG
FWOG
16308
FWOG
- 0.26% 50.15% 71.12%
30d -11.21%
60d -39.86%
90d -52.07%
Open -
Low -
High -
$102.89K - -
16309
FXPay
FXPay
16309
FXP
- - - 7.73%
30d 25.75%
60d 83.6%
90d 64.14%
Open $0.00036869
Low $0.00036869
High $0.00036869
- - -
16310
FXT Token
FXT Token
16310
FXTTK
- - - 7.69%
30d -29.97%
60d -53.32%
90d -29.98%
Open $0.000014
Low $0.000014
High $0.000014
- - -
16311
fyeth.finance
fyeth.finance
16311
YETH
- -0.02% -0.01% -0.02%
30d -0.04%
60d -1.91%
90d -77.59%
Open $0.571733
Low $0.571395
High $0.572216
- - -
16312
Fyooz
Fyooz
16312
FYZ
- - - -85.42%
30d -87.34%
60d -82.41%
90d -78.58%
Open $0.00032835
Low $0.00032835
High $0.00032835
- - -
16313
G
G
16313
G
- - - -
30d -9.94%
60d -54.18%
90d -74.33%
Open $0.000000112
Low $0.000000112
High $0.000000112
- - -
16314
G
G
16314
G
- - - -0.63%
30d -22.4%
60d -29.09%
90d -46.99%
Open $0.000000459
Low $0.000000459
High $0.000000459
- - -
16315 - - - -
30d -31.83%
60d -59.23%
90d -70.87%
Open $0.00142993
Low $0.00142993
High $0.00142993
- - -
16316
G.O.A.T Token
G.O.A.T Token
16316
G.O.A.T
- - - -3.85%
30d -8.66%
60d -15.81%
90d -31.71%
Open -
Low -
High -
- - -
16317 - - - -
30d -46.9%
60d -52.46%
90d -77.54%
Open $0.00002801
Low $0.00002801
High $0.00002801
- - -
16318
G50
G50
16318
G50
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16319
G999
G999
16319
G999
- - - 0.02%
30d -29.61%
60d 4.03%
90d 40.39%
Open $0.00029996
Low $0.00029996
High $0.00029996
- - -
16320 - - - 0.04%
30d -13.08%
60d -95.23%
90d -83.69%
Open $0.00090664
Low $0.00090664
High $0.00090664
- - -
16321
Gabecoin
Gabecoin
16321
GABECOIN
- -0.21% -2.62% -6.57%
30d -14.28%
60d -8.01%
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
16322
Gabro.io
Gabro.io
16322
GBO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16323
Gabur
Gabur
16323
GBR
- - - -0.59%
30d -21.56%
60d -21.56%
90d -21.81%
Open $0.054435
Low $0.054435
High $0.054435
- - -
16324
Gabx Finance
Gabx Finance
16324
GABX
- - - -
30d -37.59%
60d -48.87%
90d -46.61%
Open $0.306649
Low $0.306649
High $0.306649
- - -
16325
GACUBE
GACUBE
16325
GAC
- - - -0.03%
30d -20.6%
60d -52.98%
90d -90.79%
Open $0.00007993
Low $0.00007993
High $0.00007993
- - -
16326
Gadcoin
Gadcoin
16326
GAD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16327
GADGETWAR
GADGETWAR
16327
GWAR
- - - -0.51%
30d -18.01%
60d -31.13%
90d -36.98%
Open $0.00011972
Low $0.00011972
High $0.00011972
- - -
16328
Gadoshi
Gadoshi
16328
GADOSHI
- 1.86% -3.79% -6.86%
30d 24.32%
60d 36.18%
90d 26.12%
Open -
Low -
High $0.00014749
- - -
16329
Gafa
Gafa
16329
GAFA
- - - -
30d -12.95%
60d -24.87%
90d 19.38%
Open $0.00022264
Low $0.00022264
High $0.00022264
- - -
16330
GAIA
GAIA
16330
GAIA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16331
Gaia Project
Gaia Project
16331
GEP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16332
GaiaDAO
GaiaDAO
16332
GAIA
- -5.04% -5.4% -20.67%
30d 11.57%
60d -39.68%
90d -
Open -
Low -
High $0.00112993
- - -
16333
Gain Protocol
Gain Protocol
16333
GAIN
- - - -2.95%
30d -42.98%
60d -28.21%
90d -45.1%
Open $0.000000272
Low $0.000000272
High $0.000000272
- - -
16334
Gainer
Gainer
16334
GNR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16335
GainPool
GainPool
16335
GAIN
- -0.58% -6.22% -19.12%
30d -53.08%
60d -78.95%
90d -90.02%
Open $0.035944
Low $0.03338
High $0.035944
- - -
16336
GAINZ TOKEN
GAINZ TOKEN
16336
GAINZ
- -1.01% -11.34% -
30d -
60d -
90d -
Open $0.0000204
Low $0.00001945
High $0.00002053
- - -
16337
GAKHcoin
GAKHcoin
16337
GAKH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16338
Galabet Casino
Galabet Casino
16338
GALABET
- 41.82% 3569.49% -
30d -
60d -
90d -
Open $0.00087437
Low $0.0000064829
High $0.032096
- - -
16339 $0.000075 - 0.06% -9.61%
30d -6.25%
60d -3.13%
90d -12.61%
Open $0.00007482
Low $0.00007481
High $0.00007489
- - -
16340
Galactrum
Galactrum
16340
ORE
- - - -
30d -76.28%
60d -30.6%
90d -22.83%
Open $0.00029961
Low $0.00029961
High $0.00029961
- - -
16341 - - 0.05% 0.09%
30d -0.02%
60d -0.02%
90d -0.01%
Open -
Low -
High -
- - -
16342
Galaxer
Galaxer
16342
GLX
- -43.24% -43.66% -99.56%
30d -
60d -
90d -
Open $0.00011342
Low $0.00006566
High $0.00011768
- - -
16343
Galaxify
Galaxify
16343
GLX
- - - -
30d -19.83%
60d -31.17%
90d -85.33%
Open $0.00121602
Low $0.00121602
High $0.00121602
- - -
16344
Galaxium
Galaxium
16344
GLXM
- 2.4% -38.12% -93.39%
30d -39.53%
60d -99.53%
90d -
Open -
Low -
High -
- - -
16345 - 0.98% -4.99% 16.95%
30d 18.8%
60d -69.04%
90d -69.04%
Open $0.00214986
Low $0.00205363
High $0.00219471
- - -
16346 - - - -
30d 5.22%
60d -9.97%
90d -71.37%
Open $0.00034196
Low $0.00034196
High $0.00034196
- - -
16347
Galaxy Blitz
Galaxy Blitz
16347
MIT
- - - -0.08%
30d -9.14%
60d -27.02%
90d -47.9%
Open $0.00999713
Low $0.00999713
High $0.00999713
- - -
16348
Galaxy Coin
Galaxy Coin
16348
GALAXY
- 0.72% -2.44% -4.77%
30d -20.6%
60d -24.74%
90d -62.41%
Open -
Low -
High -
$7.92K - -
16349
Galaxy Doge
Galaxy Doge
16349
GALAXYDOGE
- - - -1.03%
30d -6.72%
60d -2.92%
90d -3.4%
Open -
Low -
High -
- - -
16350 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
29.379 Coins Monitored - Page 327 of 588

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.