Market Cap $4.09T
-0.33%
Volume 24h $491.12B
17%
BTC % 57.36%
-1.3%
ETH % 10.46%
2.48%
Coins
32.484
+12
Exchanges
885
Last update
38 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16301 |
FXT Token
16301
FXTTK
|
- | - | - | 7.69% |
30d
-29.97%
60d
-53.32%
90d
-29.98%
|
Open $0.000014
Low $0.000014
High $0.000014
|
- - | - |
|
||
| 16302 |
fyeth.finance
16302
YETH
|
- | -0.02% | -0.01% | -0.02% |
30d
-0.04%
60d
-1.91%
90d
-77.59%
|
Open $0.571733
Low $0.571395
High $0.572216
|
- - | - |
|
||
| 16303 |
Fyooz
16303
FYZ
|
- | - | - | -85.42% |
30d
-87.34%
60d
-82.41%
90d
-78.58%
|
Open $0.00032835
Low $0.00032835
High $0.00032835
|
- - | - |
|
||
| 16304 |
G
16304
G
|
- | - | - | - |
30d
-9.94%
60d
-54.18%
90d
-74.33%
|
Open $0.000000112
Low $0.000000112
High $0.000000112
|
- - | - |
|
||
| 16305 |
G
16305
G
|
- | - | - | -0.63% |
30d
-22.4%
60d
-29.09%
90d
-46.99%
|
Open $0.000000459
Low $0.000000459
High $0.000000459
|
- - | - |
|
||
| 16306 |
G Revolution
16306
G
|
- | - | - | - |
30d
-31.83%
60d
-59.23%
90d
-70.87%
|
Open $0.00142993
Low $0.00142993
High $0.00142993
|
- - | - |
|
||
| 16307 |
G-Agents AI
16307
GTY
|
$0.000102 | - | - | 14.87% |
30d
15.42%
60d
-3.14%
90d
-65.74%
|
Open $0.00010217
Low $0.00010217
High $0.00010217
|
- - | - |
|
||
| 16308 |
G.O.A.T Token
16308
G.O.A.T
|
- | - | - | -3.85% |
30d
-8.66%
60d
-15.81%
90d
-31.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16309 |
G2 Crypto Gaming & Lottery
16309
G2
|
- | - | - | - |
30d
-46.9%
60d
-52.46%
90d
-77.54%
|
Open $0.00002801
Low $0.00002801
High $0.00002801
|
- - | - |
|
||
| 16310 |
G50
16310
G50
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16311 |
G999
16311
G999
|
- | - | - | 0.02% |
30d
-29.61%
60d
4.03%
90d
40.39%
|
Open $0.00029996
Low $0.00029996
High $0.00029996
|
- - | - |
|
||
| 16312 |
g9tro Crowdfunding Platform
16312
G9TRO
|
- | - | - | 0.04% |
30d
-13.08%
60d
-95.23%
90d
-83.69%
|
Open $0.00090664
Low $0.00090664
High $0.00090664
|
- - | - |
|
||
| 16313 |
Gabby
16313
GABBY
|
- | - | - | - |
30d
1.46%
60d
-25.75%
90d
-99.34%
|
Open $0.000002242
Low $0.000002242
High $0.000002242
|
- - | - |
|
||
| 16314 |
Gabecoin
16314
GABECOIN
|
- | -0.21% | -2.62% | -6.57% |
30d
-14.28%
60d
-8.01%
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16315 |
Gabro.io
16315
GBO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16316 |
Gabur
16316
GBR
|
- | - | - | -0.59% |
30d
-21.56%
60d
-21.56%
90d
-21.81%
|
Open $0.054435
Low $0.054435
High $0.054435
|
- - | - |
|
||
| 16317 |
Gabx Finance
16317
GABX
|
- | - | - | - |
30d
-37.59%
60d
-48.87%
90d
-46.61%
|
Open $0.306649
Low $0.306649
High $0.306649
|
- - | - |
|
||
| 16318 |
GACUBE
16318
GAC
|
- | - | - | -0.03% |
30d
-20.6%
60d
-52.98%
90d
-90.79%
|
Open $0.00007993
Low $0.00007993
High $0.00007993
|
- - | - |
|
||
| 16319 |
Gadcoin
16319
GAD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16320 |
GADGETWAR
16320
GWAR
|
- | - | - | -0.51% |
30d
-18.01%
60d
-31.13%
90d
-36.98%
|
Open $0.00011972
Low $0.00011972
High $0.00011972
|
- - | - |
|
||
| 16321 |
Gadoshi
16321
GADOSHI
|
- | 1.86% | -3.79% | -6.86% |
30d
24.32%
60d
36.18%
90d
26.12%
|
Open -
Low -
High $0.00014749
|
- - | - |
|
||
| 16322 |
Gafa
16322
GAFA
|
- | - | - | - |
30d
-12.95%
60d
-24.87%
90d
19.38%
|
Open $0.00022264
Low $0.00022264
High $0.00022264
|
- - | - |
|
||
| 16323 |
Gaga (Pepe)
16323
GAGA
|
- | - | - | -1.53% |
30d
17.35%
60d
54.45%
90d
-39.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16324 |
Gagarin
16324
GGR
|
$0.006472 | - | -0.86% | 6.55% |
30d
2.49%
60d
-7.54%
90d
-0.83%
|
Open $0.00652783
Low $0.00646713
High $0.00652783
|
- - | - |
|
||
| 16325 |
GAIA
16325
GAIA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16326 |
Gaia Project
16326
GEP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16327 |
GaiaDAO
16327
GAIA
|
- | -5.04% | -5.4% | -20.67% |
30d
11.57%
60d
-39.68%
90d
-
|
Open -
Low -
High $0.00112993
|
- - | - |
|
||
| 16328 |
Gain Protocol
16328
GAIN
|
- | - | - | -2.95% |
30d
-42.98%
60d
-28.21%
90d
-45.1%
|
Open $0.000000272
Low $0.000000272
High $0.000000272
|
- - | - |
|
||
| 16329 |
Gainer
16329
GNR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16330 |
GainPool
16330
GAIN
|
- | -0.58% | -6.22% | -19.12% |
30d
-53.08%
60d
-78.95%
90d
-90.02%
|
Open $0.035944
Low $0.03338
High $0.035944
|
- - | - |
|
||
| 16331 |
gAInz
16331
GNZ
|
$0.000026 | - | 2.67% | -1.22% |
30d
8.38%
60d
-67.15%
90d
-45.25%
|
Open $0.00002524
Low $0.00002524
High $0.0000262
|
- - | - |
|
||
| 16332 |
GAINZ TOKEN
16332
GAINZ
|
- | -1.01% | -11.34% | - |
30d
-
60d
-
90d
-
|
Open $0.0000204
Low $0.00001945
High $0.00002053
|
- - | - |
|
||
| 16333 |
GAKHcoin
16333
GAKH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16334 |
Galabet Casino
16334
GALABET
|
- | 41.82% | 3569.49% | - |
30d
-
60d
-
90d
-
|
Open $0.00087437
Low $0.0000064829
High $0.032096
|
- - | - |
|
||
| 16335 |
Galactrum
16335
ORE
|
- | - | - | - |
30d
-76.28%
60d
-30.6%
90d
-22.83%
|
Open $0.00029961
Low $0.00029961
High $0.00029961
|
- - | - |
|
||
| 16336 |
Galatic Kitty Fighters
16336
GKF
|
- | - | - | - |
30d
-85.7%
60d
-85.7%
90d
-85.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16337 |
Galaxer
16337
GLX
|
- | -43.24% | -43.66% | -99.56% |
30d
-
60d
-
90d
-
|
Open $0.00011342
Low $0.00006566
High $0.00011768
|
- - | - |
|
||
| 16338 |
GalaxiaVerse
16338
GLXIA
|
- | - | - | -7.49% |
30d
-15.09%
60d
-23.42%
90d
-26.32%
|
Open $0.000000691
Low $0.000000691
High $0.000000691
|
- - | - |
|
||
| 16339 |
Galaxify
16339
GLX
|
- | - | - | - |
30d
-19.83%
60d
-31.17%
90d
-85.33%
|
Open $0.00121602
Low $0.00121602
High $0.00121602
|
- - | - |
|
||
| 16340 |
Galaxium
16340
GLXM
|
- | 2.4% | -38.12% | -93.39% |
30d
-39.53%
60d
-99.53%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16341 |
Galaxy
16341
GLXY
|
- | - | - | - |
30d
-21.93%
60d
291.86%
90d
-96.94%
|
Open $0.000000701
Low $0.000000701
High $0.000000701
|
- - | - |
|
||
| 16342 |
Galaxy Adventure
16342
GLA
|
- | 0.98% | -4.99% | 16.95% |
30d
18.8%
60d
-69.04%
90d
-69.04%
|
Open $0.00214986
Low $0.00205363
High $0.00219471
|
- - | - |
|
||
| 16343 |
Galaxy Arena Metaverse
16343
ESNC
|
- | - | - | - |
30d
5.22%
60d
-9.97%
90d
-71.37%
|
Open $0.00034196
Low $0.00034196
High $0.00034196
|
- - | - |
|
||
| 16344 |
Galaxy Blitz
16344
MIT
|
- | - | - | -0.08% |
30d
-9.14%
60d
-27.02%
90d
-47.9%
|
Open $0.00999713
Low $0.00999713
High $0.00999713
|
- - | - |
|
||
| 16345 |
Galaxy Coin
16345
GALAXY
|
- | - | - | - |
30d
-
60d
-
90d
-69.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16346 |
Galaxy Doge
16346
GALAXYDOGE
|
- | - | - | -1.03% |
30d
-6.72%
60d
-2.92%
90d
-3.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16347 |
Galaxy eSolutions
16347
GES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16348 |
Galaxy Essential
16348
GXE
|
- | - | - | 1.06% |
30d
347.15%
60d
-98.59%
90d
-98.47%
|
Open $0.000001061
Low $0.000001061
High $0.000001061
|
- - | - |
|
||
| 16349 |
Galaxy Finance
16349
GLF
|
$0.008694 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00869386
Low $0.00869386
High $0.00869386
|
- - | - |
|
||
| 16350 |
Galaxy Finance
16350
GFT
|
$0.004097 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00409679
Low $0.00409679
High $0.00409679
|
- - | - |
|
32.484 Coins Monitored - Page
327 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.