Market Cap $1.22T -2.56%
Volume 24h $109.78B -3.86%
BTC % 43.6% 0.22%
ETH % 17.6% -0.79%
Coins 20.779 +9
Exchanges 830
Last update 4 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16301
Orakler
Orakler
16301
ORKL
$0.008677 - - -
30d -
60d -48.76%
90d -73.49%
Open $0.008677
Low $0.008677
High $0.008677
- - -
16302
Orakuru
Orakuru
16302
ORK
$0.001529 - - -
30d -
60d -
90d -7.47%
Open $0.001529
Low $0.001529
High $0.001529
- - -
16303
Orange
Orange
16303
ORG
- - - -0.01%
30d 0.39%
60d -1.56%
90d -2.28%
Open $0.000656
Low $0.000656
High $0.000656
- - -
16304 - -0.02% -30.5% -40.56%
30d -56.53%
60d -60.93%
90d -72.68%
Open -
Low -
High -
- - -
16305
Orange Token
Orange Token
16305
ORANGE
- -1.11% -7.85% -73.41%
30d -
60d -
90d -
Open -
Low -
High -
- - -
16306
OrangeCoin
OrangeCoin
16306
OC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16307
OrangeSwap
OrangeSwap
16307
ORNG
- - - -0.29%
30d -24.04%
60d -24.04%
90d -24.04%
Open $0.00000373
Low $0.00000373
High $0.00000373
- - -
16308
Orbicular
Orbicular
16308
ORBI
- -0.04% 5.96% -9.16%
30d -36.74%
60d 2.14%
90d 38.33%
Open $0.000914
Low $0.000914
High $0.000914
- - -
16309
Orbis
Orbis
16309
ORBIS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16310
Orbis Token
Orbis Token
16310
OBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16311
Orbit
Orbit
16311
ORBIT
- - - -5.8%
30d 1.02%
60d -94.71%
90d -98.47%
Open $0.000582
Low $0.000582
High $0.000582
- - -
16312
Orbit Token
Orbit Token
16312
ORBIT
- 0.55% 0.51% 4.79%
30d -6.52%
60d 19.22%
90d 12.71%
Open $0.000015
Low $0.000015
High $0.000015
- - -
16313
ORBYT Token
ORBYT Token
16313
ORBYT
- - - 3.86%
30d 9.44%
60d 25.05%
90d -19.64%
Open $0.000303
Low $0.000303
High $0.000303
- - -
16314
OrcaDAO
OrcaDAO
16314
ORCA
- - - 0.68%
30d 3.67%
60d -34.25%
90d -41.23%
Open $0.000061
Low $0.000061
High $0.000061
- - -
16315
OrcaX
OrcaX
16315
ORCAX
- - - -0.66%
30d -12.34%
60d 3.08%
90d -8.42%
Open $0.000236
Low $0.000236
High $0.000236
- - -
16316 - -1.3% -5.59% -78.62%
30d -78.62%
60d -78.62%
90d -78.62%
Open $0.010024
Low $0.009478
High $0.010024
- - -
16317 - -4.59% -3.09% -12.07%
30d -73.39%
60d 121.72%
90d 99.46%
Open -
Low -
High $33.05
- - -
16318
Ordocoin
Ordocoin
16318
RDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16319
ORE Token
ORE Token
16319
ORE
- 0.43% -7.47% -13.17%
30d -23.05%
60d -39.47%
90d -35.15%
Open -
Low -
High -
$10.00 - -
16320
OREN Game
OREN Game
16320
OREN
- - - 11.06%
30d -86.05%
60d -98.44%
90d -99.22%
Open $0.000028
Low $0.000028
High $0.000028
- - -
16321
OREO
OREO
16321
OREO
- -3.55% 42.05% 50.01%
30d -41.33%
60d -97%
90d -99.67%
Open $0.00000019
Low $0.00000016
High $0.00000031
- - -
16322
ORET Token
ORET Token
16322
ORET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16323
Orfano
Orfano
16323
ORFANO
- -0.07% 9.22% 39.66%
30d -64.57%
60d -
90d -
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
16324
Organic Token
Organic Token
16324
ORGT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16325
Organicco
Organicco
16325
ORC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16326
Orica
Orica
16326
ORI
- - - -1.59%
30d 160%
60d -8.95%
90d -92.05%
Open $0.000191
Low $0.000191
High $0.000191
- - -
16327
Orient
Orient
16327
OFT
- -4.1% -2.3% -10.84%
30d 7.96%
60d 39.48%
90d -28.76%
Open -
Low -
High $0.336198
- - -
16328
Origami
Origami
16328
ORI
- 0.75% 5.17% 2758.67%
30d -
60d -
90d -
Open $0.166051
Low $0.166051
High $0.166051
- - -
16329
Origin Foundation
Origin Foundation
16329
ORIGIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16330 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16331 - -0.66% -0.44% -60.57%
30d -60.57%
60d -60.57%
90d -60.57%
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
- - -
16332
Originate Coin
Originate Coin
16332
ORIC
- - 5.96% -10.4%
30d -35.88%
60d 1.72%
90d 37.81%
Open $0.000349
Low $0.000349
High $0.000349
- - -
16333
OriginDAO
OriginDAO
16333
OG
- - - 1.96%
30d -68.29%
60d -79.31%
90d -84.64%
Open $0.000037
Low $0.000037
High $0.000037
- - -
16334
OriginSport
OriginSport
16334
OGSP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16335
Orion
Orion
16335
ORION
- 0.65% -0.39% -1.48%
30d -42.07%
60d -74.29%
90d -53.91%
Open $0.0000000020
Low $0.0000000010
High $0.0000000020
- - -
16336
ORIUM
ORIUM
16336
ORM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16337
Orlando Chain
Orlando Chain
16337
ORL
- - - -1.12%
30d -3.44%
60d 23.85%
90d -0.49%
Open $0.000412
Low $0.000412
High $0.000412
- - -
16338
Orlycoin
Orlycoin
16338
ORLY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16339
Orne
Orne
16339
ORNE
- - - -7.2%
30d 34.39%
60d -99.31%
90d -99.18%
Open $0.000238
Low $0.000238
High $0.000238
- - -
16340
ORO
ORO
16340
OROCOIN
$0.007529 - -0.14% 21.83%
30d 0.58%
60d 39.43%
90d 38.2%
Open $0.007540
Low $0.007529
High $0.007540
- - -
16341
OroCoin
OroCoin
16341
ORO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16342
Orocrypt
Orocrypt
16342
OROC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16343
OROS.finance
OROS.finance
16343
OROS
- -1.1% -22.4% -17.85%
30d -74.86%
60d -55.73%
90d -
Open $0.00000003
Low $0.00000003
High $0.00000003
- - -
16344
ORS Group
ORS Group
16344
ORS
- - 12.25% -9.32%
30d -68.08%
60d -75.63%
90d -82.63%
Open $0.000890
Low $0.000890
High $0.000890
- - -
16345 - - - -0.04%
30d -2.01%
60d -2.01%
90d -2.01%
Open $0.090552
Low $0.090552
High $0.090552
- - -
16346
Orvium
Orvium
16346
ORV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16347
OryxCoin
OryxCoin
16347
ORYX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16348
OryxFi
OryxFi
16348
ORYX
$0.006188 0.04% -2.28% -5.45%
30d 3.3%
60d 5.64%
90d 19.59%
Open $0.006332
Low $0.006188
High $0.006332
- - -
16349
OS
OS
16349
OS
- -1.22% 3.1% 0.39%
30d 13.8%
60d -13.54%
90d -
Open $15.43
Low $14.18
High $15.86
- - -
16350
OSCARCOIN
OSCARCOIN
16350
OSCAR
- 0.34% -41.91% 14.79%
30d 14.79%
60d 14.79%
90d 14.79%
Open $0.00000011
Low $0.00000006
High $0.00000011
- - -
20.779 Coins Monitored - Page 327 of 416

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.