Market Cap $4.09T -0.33%
Volume 24h $491.12B 17%
BTC % 57.36% -1.3%
ETH % 10.46% 2.48%
Coins 32.484 +12
Exchanges 885
Last update 38 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16301
FXT Token
FXT Token
16301
FXTTK
- - - 7.69%
30d -29.97%
60d -53.32%
90d -29.98%
Open $0.000014
Low $0.000014
High $0.000014
- - -
16302
fyeth.finance
fyeth.finance
16302
YETH
- -0.02% -0.01% -0.02%
30d -0.04%
60d -1.91%
90d -77.59%
Open $0.571733
Low $0.571395
High $0.572216
- - -
16303
Fyooz
Fyooz
16303
FYZ
- - - -85.42%
30d -87.34%
60d -82.41%
90d -78.58%
Open $0.00032835
Low $0.00032835
High $0.00032835
- - -
16304
G
G
16304
G
- - - -
30d -9.94%
60d -54.18%
90d -74.33%
Open $0.000000112
Low $0.000000112
High $0.000000112
- - -
16305
G
G
16305
G
- - - -0.63%
30d -22.4%
60d -29.09%
90d -46.99%
Open $0.000000459
Low $0.000000459
High $0.000000459
- - -
16306 - - - -
30d -31.83%
60d -59.23%
90d -70.87%
Open $0.00142993
Low $0.00142993
High $0.00142993
- - -
16307
G-Agents AI
G-Agents AI
16307
GTY
$0.000102 - - 14.87%
30d 15.42%
60d -3.14%
90d -65.74%
Open $0.00010217
Low $0.00010217
High $0.00010217
- - -
16308
G.O.A.T Token
G.O.A.T Token
16308
G.O.A.T
- - - -3.85%
30d -8.66%
60d -15.81%
90d -31.71%
Open -
Low -
High -
- - -
16309 - - - -
30d -46.9%
60d -52.46%
90d -77.54%
Open $0.00002801
Low $0.00002801
High $0.00002801
- - -
16310
G50
G50
16310
G50
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16311
G999
G999
16311
G999
- - - 0.02%
30d -29.61%
60d 4.03%
90d 40.39%
Open $0.00029996
Low $0.00029996
High $0.00029996
- - -
16312 - - - 0.04%
30d -13.08%
60d -95.23%
90d -83.69%
Open $0.00090664
Low $0.00090664
High $0.00090664
- - -
16313
Gabby
Gabby
16313
GABBY
- - - -
30d 1.46%
60d -25.75%
90d -99.34%
Open $0.000002242
Low $0.000002242
High $0.000002242
- - -
16314
Gabecoin
Gabecoin
16314
GABECOIN
- -0.21% -2.62% -6.57%
30d -14.28%
60d -8.01%
90d -
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
16315
Gabro.io
Gabro.io
16315
GBO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16316
Gabur
Gabur
16316
GBR
- - - -0.59%
30d -21.56%
60d -21.56%
90d -21.81%
Open $0.054435
Low $0.054435
High $0.054435
- - -
16317
Gabx Finance
Gabx Finance
16317
GABX
- - - -
30d -37.59%
60d -48.87%
90d -46.61%
Open $0.306649
Low $0.306649
High $0.306649
- - -
16318
GACUBE
GACUBE
16318
GAC
- - - -0.03%
30d -20.6%
60d -52.98%
90d -90.79%
Open $0.00007993
Low $0.00007993
High $0.00007993
- - -
16319
Gadcoin
Gadcoin
16319
GAD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16320
GADGETWAR
GADGETWAR
16320
GWAR
- - - -0.51%
30d -18.01%
60d -31.13%
90d -36.98%
Open $0.00011972
Low $0.00011972
High $0.00011972
- - -
16321
Gadoshi
Gadoshi
16321
GADOSHI
- 1.86% -3.79% -6.86%
30d 24.32%
60d 36.18%
90d 26.12%
Open -
Low -
High $0.00014749
- - -
16322
Gafa
Gafa
16322
GAFA
- - - -
30d -12.95%
60d -24.87%
90d 19.38%
Open $0.00022264
Low $0.00022264
High $0.00022264
- - -
16323
Gaga (Pepe)
Gaga (Pepe)
16323
GAGA
- - - -1.53%
30d 17.35%
60d 54.45%
90d -39.82%
Open -
Low -
High -
- - -
16324
Gagarin
Gagarin
16324
GGR
$0.006472 - -0.86% 6.55%
30d 2.49%
60d -7.54%
90d -0.83%
Open $0.00652783
Low $0.00646713
High $0.00652783
- - -
16325
GAIA
GAIA
16325
GAIA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16326
Gaia Project
Gaia Project
16326
GEP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16327
GaiaDAO
GaiaDAO
16327
GAIA
- -5.04% -5.4% -20.67%
30d 11.57%
60d -39.68%
90d -
Open -
Low -
High $0.00112993
- - -
16328
Gain Protocol
Gain Protocol
16328
GAIN
- - - -2.95%
30d -42.98%
60d -28.21%
90d -45.1%
Open $0.000000272
Low $0.000000272
High $0.000000272
- - -
16329
Gainer
Gainer
16329
GNR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16330
GainPool
GainPool
16330
GAIN
- -0.58% -6.22% -19.12%
30d -53.08%
60d -78.95%
90d -90.02%
Open $0.035944
Low $0.03338
High $0.035944
- - -
16331
gAInz
gAInz
16331
GNZ
$0.000026 - 2.67% -1.22%
30d 8.38%
60d -67.15%
90d -45.25%
Open $0.00002524
Low $0.00002524
High $0.0000262
- - -
16332
GAINZ TOKEN
GAINZ TOKEN
16332
GAINZ
- -1.01% -11.34% -
30d -
60d -
90d -
Open $0.0000204
Low $0.00001945
High $0.00002053
- - -
16333
GAKHcoin
GAKHcoin
16333
GAKH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16334
Galabet Casino
Galabet Casino
16334
GALABET
- 41.82% 3569.49% -
30d -
60d -
90d -
Open $0.00087437
Low $0.0000064829
High $0.032096
- - -
16335
Galactrum
Galactrum
16335
ORE
- - - -
30d -76.28%
60d -30.6%
90d -22.83%
Open $0.00029961
Low $0.00029961
High $0.00029961
- - -
16336 - - - -
30d -85.7%
60d -85.7%
90d -85.7%
Open -
Low -
High -
- - -
16337
Galaxer
Galaxer
16337
GLX
- -43.24% -43.66% -99.56%
30d -
60d -
90d -
Open $0.00011342
Low $0.00006566
High $0.00011768
- - -
16338
GalaxiaVerse
GalaxiaVerse
16338
GLXIA
- - - -7.49%
30d -15.09%
60d -23.42%
90d -26.32%
Open $0.000000691
Low $0.000000691
High $0.000000691
- - -
16339
Galaxify
Galaxify
16339
GLX
- - - -
30d -19.83%
60d -31.17%
90d -85.33%
Open $0.00121602
Low $0.00121602
High $0.00121602
- - -
16340
Galaxium
Galaxium
16340
GLXM
- 2.4% -38.12% -93.39%
30d -39.53%
60d -99.53%
90d -
Open -
Low -
High -
- - -
16341
Galaxy
Galaxy
16341
GLXY
- - - -
30d -21.93%
60d 291.86%
90d -96.94%
Open $0.000000701
Low $0.000000701
High $0.000000701
- - -
16342 - 0.98% -4.99% 16.95%
30d 18.8%
60d -69.04%
90d -69.04%
Open $0.00214986
Low $0.00205363
High $0.00219471
- - -
16343 - - - -
30d 5.22%
60d -9.97%
90d -71.37%
Open $0.00034196
Low $0.00034196
High $0.00034196
- - -
16344
Galaxy Blitz
Galaxy Blitz
16344
MIT
- - - -0.08%
30d -9.14%
60d -27.02%
90d -47.9%
Open $0.00999713
Low $0.00999713
High $0.00999713
- - -
16345
Galaxy Coin
Galaxy Coin
16345
GALAXY
- - - -
30d -
60d -
90d -69.25%
Open -
Low -
High -
- - -
16346
Galaxy Doge
Galaxy Doge
16346
GALAXYDOGE
- - - -1.03%
30d -6.72%
60d -2.92%
90d -3.4%
Open -
Low -
High -
- - -
16347 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16348 - - - 1.06%
30d 347.15%
60d -98.59%
90d -98.47%
Open $0.000001061
Low $0.000001061
High $0.000001061
- - -
16349 $0.008694 - - -
30d -
60d -
90d -
Open $0.00869386
Low $0.00869386
High $0.00869386
- - -
16350 $0.004097 - - -
30d -
60d -
90d -
Open $0.00409679
Low $0.00409679
High $0.00409679
- - -
32.484 Coins Monitored - Page 327 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.