Market Cap $1.26T
0.04%
Volume 24h $91.33B
-8.98%
BTC % 43.8%
-0.45%
ETH % 17.62%
0.39%
Coins
20.855
+15
Exchanges
830
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16401 |
Otter Finance
16401
OTR
|
- | 0.11% | 0.54% | 43.12% |
30d -52.9%
60d -67.35%
90d 19.68%
|
Open $0.00000049
Low $0.00000049
High $0.00000050
|
- - | - |
|
|
| 16402 |
OUD
16402
OUD
|
- | - | - | -48.71% |
30d -80.92%
60d -68.79%
90d -24.58%
|
Open $0.00300
Low $0.00300
High $0.00300
|
- - | - |
|
|
| 16403 |
Our Pay
16403
OURPAY
|
- | 0.05% | 0.6% | 0.4% |
30d -78.26%
60d -99.17%
90d -99.16%
|
Open $0.000308
Low $0.000308
High $0.000310
|
- - | - |
|
|
| 16404 |
Ouranos
16404
OUR
|
- | - | - | -0.12% |
30d -28.79%
60d -71.95%
90d -93.6%
|
Open $0.00000136
Low $0.00000136
High $0.00000136
|
- - | - |
|
|
| 16405 |
Ourcoin
16405
OUR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16406 |
Ourglass
16406
GLASS
|
- | 0.15% | 0.46% | 5.45% |
30d 18.3%
60d 19.82%
90d -18.47%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16407 |
Ouroboros
16407
OURO
|
- | - | - | - |
30d -45%
60d -89%
90d -98%
|
Open $0.000011
Low $0.000011
High $0.000011
|
- - | - |
|
|
| 16408 |
OUSG
16408
OUSG
|
$100.24 | - | - | -33.16% |
30d -33.16%
60d -33.16%
90d -33.16%
|
Open $100.24
Low $100.24
High $100.24
|
- - | - |
|
|
| 16409 |
OVCODE
16409
OVC
|
- | 4.94% | -0.65% | 62.16% |
30d -
60d -
90d -
|
Open $0.023830
Low $0.022810
High $0.025521
|
- - | - |
|
|
| 16410 |
Overlord
16410
LORD
|
$0.000173 | - | - | 44.2% |
30d -78.55%
60d -81%
90d -58.1%
|
Open $0.000173
Low $0.000173
High $0.000173
|
- - | - |
|
|
| 16411 |
Overlord Game
16411
OVL
|
- | -2.08% | -24.29% | -44.27% |
30d -95.99%
60d -
90d -
|
Open $0.001496
Low $0.001133
High $0.001496
|
- - | - |
|
|
| 16412 |
Overmoon
16412
OVM
|
- | 0.21% | 11.12% | 2.35% |
30d 129.13%
60d 83.05%
90d 111.45%
|
Open -
Low -
High -
|
$2.00 - | - |
|
|
| 16413 |
Overseas Direct Certification
16413
ODC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16414 |
Oviex
16414
OVI
|
- | - | - | - |
30d -
60d -
90d -
|
Open $1.5141
Low $1.5141
High $1.5141
|
- - | - |
|
|
| 16415 |
OWL
16415
OWL
|
- | - | - | - |
30d -
60d -
90d -
|
Open $1.0312
Low $1.0312
High $1.0312
|
- - | - |
|
|
| 16416 |
OWL Token (StealthSwap)
16416
OWLTKN
|
- | - | - | -3.52% |
30d -16.16%
60d 5.57%
90d -9.22%
|
Open $0.111290
Low $0.111290
High $0.111290
|
- - | - |
|
|
| 16417 |
Owlstand
16417
OWD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16418 |
OWNDATA
16418
OWN
|
- | - | - | - |
30d 115.37%
60d 91.28%
90d 39%
|
Open $0.000015
Low $0.000015
High $0.000015
|
- - | - |
|
|
| 16419 |
Ownly
16419
OWN
|
- | - | -48.63% | -48.63% |
30d -9.61%
60d -56.19%
90d -48.63%
|
Open $0.000120
Low $0.000120
High $0.000121
|
- - | - |
|
|
| 16420 |
OX Fina
16420
OX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16421 |
Oxbull Solana
16421
OXS
|
- | - | -2.68% | -1.59% |
30d -99.2%
60d -99.32%
90d -99.45%
|
Open $0.000285
Low $0.000278
High $0.000285
|
- - | - |
|
|
| 16422 |
Oxfinance
16422
OXFI
|
- | - | - | 0.99% |
30d -10.1%
60d 2.56%
90d -5.74%
|
Open $0.144296
Low $0.144296
High $0.144296
|
- - | - |
|
|
| 16423 |
OXM Protocol
16423
OXM
|
- | 7.21% | -9.11% | -50.71% |
30d -50%
60d -99.82%
90d -99.98%
|
Open -
Low -
High -
|
$12.31K - | - |
|
|
| 16424 |
OXO.Farm
16424
OXO
|
$0.000100 | - | - | -0.05% |
30d -0.01%
60d -
90d 0.03%
|
Open $0.00010
Low $0.00010
High $0.00010
|
- - | - |
|
|
| 16425 |
oxSOLID
16425
OXSOLID
|
- | 2.31% | 3.74% | 29.07% |
30d 49.83%
60d -53.69%
90d -85.93%
|
Open $0.026962
Low $0.026962
High $0.028260
|
- - | - |
|
|
| 16426 |
Oxy-Fi
16426
OXY
|
- | - | - | -1.35% |
30d -32.14%
60d 20.62%
90d -28.83%
|
Open $0.047670
Low $0.047670
High $0.047670
|
- - | - |
|
|
| 16427 |
Oxycoin
16427
OXY
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.000105
Low $0.000105
High $0.000105
|
- - | - |
|
|
| 16428 |
Oyster
16428
PRL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16429 |
Oyster Platform
16429
OYS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16430 |
Oyster Shell
16430
SHL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16431 |
OZAPHYRE
16431
OZP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16432 |
P.Ness Monster
16432
PESSY
|
- | -2.4% | -11.57% | -58.44% |
30d -58.44%
60d -58.44%
90d -58.44%
|
Open $0.00000208
Low $0.00000184
High $0.00000212
|
- - | - |
|
|
| 16433 |
P2P
16433
P2P
|
- | - | - | 1.08% |
30d -3.76%
60d -16.43%
90d -2.02%
|
Open $0.024627
Low $0.024627
High $0.024627
|
- - | - |
|
|
| 16434 |
P2P Global Network
16434
P2PX
|
- | 2.56% | 2.31% | 17.1% |
30d -
60d -
90d -
|
Open $0.000060
Low $0.000060
High $0.000063
|
- - | - |
|
|
| 16435 |
Pabyosi Coin (Special)
16435
PCS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16436 |
PabyosiCoin
16436
PBC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16437 |
Pacific DeFi
16437
PACIFIC
|
- | - | - | -4.91% |
30d -76.05%
60d -85.39%
90d -92.54%
|
Open $0.000214
Low $0.000214
High $0.000214
|
- - | - |
|
|
| 16438 |
PACT community token
16438
PACT
|
- | 0.21% | -0.85% | 1.52% |
30d -16.96%
60d -5.36%
90d -12.29%
|
Open $0.001369
Low $0.001342
High $0.001369
|
- - | - |
|
|
| 16439 |
Page
16439
PAGE
|
- | 1.3% | 13.02% | - |
30d -
60d -
90d -
|
Open $0.138978
Low $0.127582
High $0.141259
|
- - | - |
|
|
| 16440 |
Page Network
16440
PGX
|
- | - | - | - |
30d -18.33%
60d -18.35%
90d -23.54%
|
Open $0.024502
Low $0.024502
High $0.024502
|
- - | - |
|
|
| 16441 |
Pajama.Finance
16441
PJM
|
- | - | 6.27% | -9.98% |
30d -36.06%
60d 2.08%
90d 30.97%
|
Open $5.338
Low $5.338
High $5.733
|
- - | - |
|
|
| 16442 |
Paladin dao
16442
PAL
|
- | - | - | -0.13% |
30d -17.87%
60d -27.92%
90d -32.55%
|
Open $0.006618
Low $0.006618
High $0.006618
|
- - | - |
|
|
| 16443 |
Pallas Finance
16443
PALLAS
|
- | - | - | -0.12% |
30d -28.31%
60d -64.7%
90d -81.55%
|
Open $0.000046
Low $0.000046
High $0.000046
|
- - | - |
|
|
| 16444 |
PalletOne
16444
PTN
|
- | 1.45% | -3.1% | -15.68% |
30d -8.29%
60d -3.08%
90d -51.13%
|
Open -
Low -
High $0.001347
|
- - | - |
|
|
| 16445 |
Pallium
16445
PLMT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16446 |
PAMP Network
16446
PAMP
|
- | 0.32% | 2.49% | 25.09% |
30d -
60d -
90d -
|
Open $0.003437
Low $0.003380
High $0.003807
|
- - | - |
|
|
| 16447 |
PAMP.CC
16447
PAMPCC
|
- | 0.82% | 7.4% | 63.27% |
30d 8.07%
60d 23.93%
90d -14.7%
|
Open $0.00000479
Low $0.00000479
High $0.00000498
|
- - | - |
|
|
| 16448 |
Pampther
16448
PAMPTHER
|
$0.000055 | - | - | 0.02% |
30d 0.2%
60d 10.4%
90d 10.46%
|
Open $0.000055
Low $0.000055
High $0.000055
|
- - | - |
|
|
| 16449 |
PancakeFork Finance
16449
CAKF
|
- | -0.03% | 8.69% | 15.41% |
30d -15.64%
60d -87.05%
90d -87.03%
|
Open $0.000180
Low $0.000180
High $0.000196
|
- - | - |
|
|
| 16450 |
Pancakelock
16450
PLOCK
|
- | 0.38% | -6.4% | -14.34% |
30d -
60d -
90d -
|
Open $0.023146
Low $0.021522
High $0.023146
|
- - | - |
|
20.855 Coins Monitored - Page 329 of 418
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.