Market Cap $2.35T
-3.91%
Volume 24h $194.71B
-7.44%
BTC % 51.31%
-0.4%
ETH % 15.18%
-0.32%
Coins
26.662
+24
Exchanges
885
Last update
44 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16401 |
iBTC
16401
IBTC
|
$0.000365 | -0.46% | -4.12% | -13.61% |
30d -11.22%
60d 16%
90d 36.36%
|
Open $0.00037973
Low $0.0003626
High $0.00038416
|
- - | - |
|
|
| 16402 |
iBTC (Synthetix)
16402
IBTCS
|
- | -4.47% | -5.94% | -9.45% |
30d -4.3%
60d 29.42%
90d 39.13%
|
Open -
Low -
High $105,044.42
|
- - | - |
|
|
| 16403 |
Icarus Finance
16403
ICA
|
- | -0.43% | -6.74% | -6.74% |
30d -6.74%
60d -6.74%
90d -6.74%
|
Open $0.00190142
Low $0.00190142
High $0.00190142
|
- - | - |
|
|
| 16404 |
ICASH
16404
ICASH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16405 |
ICC
16405
ICC
|
- | - | - | 0.03% |
30d -57.52%
60d -69.33%
90d -76.22%
|
Open $0.00060508
Low $0.00060508
High $0.00060508
|
- - | - |
|
|
| 16406 |
ICDEFI
16406
ICD
|
- | - | - | -50.01% |
30d -50%
60d 49.96%
90d -25%
|
Open $0.00030003
Low $0.00030003
High $0.00030003
|
- - | - |
|
|
| 16407 |
ICE BEAR TOKEN
16407
IBT
|
- | - | - | 4.28% |
30d -32.1%
60d -46.4%
90d -4%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
|
| 16408 |
Ice Cream
16408
ICE
|
- | - | - | 0.89% |
30d -96.58%
60d -96.58%
90d -96.58%
|
Open $0.00002034
Low $0.00002034
High $0.00002034
|
- - | - |
|
|
| 16409 |
Ice DAO
16409
ICE
|
- | - | - | 0.08% |
30d -3.2%
60d -6.78%
90d -6.37%
|
Open $0.280816
Low $0.280816
High $0.280816
|
- - | - |
|
|
| 16410 |
Ice Rock Mining
16410
ROCK2
|
- | - | 6.94% | - |
30d -
60d 197.16%
90d 432.27%
|
Open $0.0035579
Low $0.0035579
High $0.0035579
|
- - | - |
|
|
| 16411 |
ICEBERG
16411
ICEBERG
|
- | - | - | -1.9% |
30d 3.72%
60d -96.68%
90d -97.99%
|
Open $0.0000314
Low $0.0000314
High $0.0000314
|
- - | - |
|
|
| 16412 |
IceBergCoin
16412
ICB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16413 |
Icebergy (Friend.tech)
16413
ICE
|
- | - | - | -2.17% |
30d -40.76%
60d -21.65%
90d 10.86%
|
Open $6.886
Low $6.886
High $6.886
|
- - | - |
|
|
| 16414 |
IceBreak-R
16414
ICEBRK
|
- | -13.55% | -20.9% | -71.01% |
30d -60.92%
60d -57.01%
90d -79.74%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16415 |
IceChain
16415
ICHX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16416 |
IceCream Finance
16416
CREAM
|
- | - | - | -6.89% |
30d -7.21%
60d 75.05%
90d 60.77%
|
Open $0.184752
Low $0.184752
High $0.184752
|
- - | - |
|
|
| 16417 |
IceCream Shares
16417
CSHARE
|
- | - | - | 5% |
30d -0.96%
60d -0.82%
90d 59.76%
|
Open $0.08949
Low $0.08949
High $0.08949
|
- - | - |
|
|
| 16418 |
IceCubes Finance
16418
ICUBE
|
- | - | - | 0.56% |
30d -9.97%
60d -4.38%
90d -16.08%
|
Open $0.032837
Low $0.032837
High $0.032837
|
- - | - |
|
|
| 16419 |
IceFlake Finance
16419
FLAKE
|
- | - | - | 8.87% |
30d -32.22%
60d -37.23%
90d -40.73%
|
Open $0.00100853
Low $0.00100853
High $0.00100853
|
- - | - |
|
|
| 16420 |
IceSlush Finance
16420
SLUSH
|
- | - | - | 0.58% |
30d 5.22%
60d 9.67%
90d -4.74%
|
Open $0.00740707
Low $0.00740707
High $0.00740707
|
- - | - |
|
|
| 16421 |
ICHELLO Music & Technology
16421
ELLO
|
- | - | - | 4.78% |
30d -51.17%
60d -70.13%
90d -75.9%
|
Open $0.000005167
Low $0.000005167
High $0.000005167
|
- - | - |
|
|
| 16422 |
iCherry Finance
16422
ICHFI
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30d 3042906499%
60d 3044657657.24%
90d 5900334750.59%
|
Open $11,805,218.54
Low $11,805,218.54
High $11,805,218.54
|
- - | - |
|
|
| 16423 |
Ichigo Inu
16423
ICHIGO
|
- | - | - | 2.04% |
30d -8.47%
60d -98.7%
90d -98.7%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16424 |
ICHIs oneBTC token
16424
ONEBTC
|
- | -0.01% | -0.04% | -0.41% |
30d -0.41%
60d -0.41%
90d -0.41%
|
Open $0.9954
Low $0.995
High $0.9959
|
- - | - |
|
|
| 16425 |
ICO OpenLedger
16425
ICOO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16426 |
ICOBay
16426
IBT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16427 |
ICOCalendar.Today
16427
ICT
|
- | 2.57% | 2.4% | 17.11% |
30d -
60d -
90d -
|
Open $0.00001199
Low $0.00001198
High $0.00001262
|
- - | - |
|
|
| 16428 |
Icointoo
16428
ICT
|
- | - | - | -0.27% |
30d -82.81%
60d -85.37%
90d -92.99%
|
Open $0.00258667
Low $0.00258667
High $0.00258667
|
- - | - |
|
|
| 16429 |
Iconic Token
16429
ICNQ
|
- | - | - | -18.98% |
30d -40.69%
60d -40.78%
90d 1.31%
|
Open $0.047477
Low $0.047477
High $0.047477
|
- - | - |
|
|
| 16430 |
Iconomi
16430
ICN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16431 |
ICOS
16431
ICOS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16432 |
iCrypto World
16432
ICW
|
- | - | - | -2.22% |
30d -51.17%
60d -11.55%
90d -43.64%
|
Open $0.0033128
Low $0.0033128
High $0.0033128
|
- - | - |
|
|
| 16433 |
ICST
16433
ICST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16434 |
ICY Money
16434
ICY
|
- | - | - | -0.33% |
30d 27.93%
60d 69.16%
90d -16.4%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16435 |
IDAC
16435
IDAC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16436 |
IDall
16436
IDALL
|
- | - | - | 7.73% |
30d 356.7%
60d 566.45%
90d 0.01%
|
Open $0.00127199
Low $0.00127199
High $0.00127199
|
- - | - |
|
|
| 16437 |
IDAP
16437
IDAP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16438 |
IDCM Token
16438
IT
|
- | - | - | -3.74% |
30d -24.03%
60d -17.63%
90d -85.48%
|
Open $0.00004619
Low $0.00004619
High $0.00004619
|
- - | - |
|
|
| 16439 |
iDealCash
16439
DEAL
|
- | - | - | 3.85% |
30d -34.23%
60d -45%
90d -54.55%
|
Open $0.00021117
Low $0.00021117
High $0.00021117
|
- - | - |
|
|
| 16440 |
IdealCoin
16440
IDC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16441 |
Ideamarket
16441
IMO
|
- | - | - | -0.33% |
30d -3.23%
60d -96.67%
90d -96.78%
|
Open $0.00030545
Low $0.00030545
High $0.00030545
|
- - | - |
|
|
| 16442 |
Ideanet Token
16442
INET
|
$0.020000 | - | -0.03% | -20.87% |
30d -
60d -0.01%
90d 0.07%
|
Open $0.020003
Low $0.019997
High $0.020017
|
- - | - |
|
|
| 16443 |
IDEAS
16443
IDEAS
|
- | - | - | 0.22% |
30d 19.18%
60d 20.51%
90d 3.43%
|
Open $0.00009264
Low $0.00009264
High $0.00009264
|
- - | - |
|
|
| 16444 |
iDeFi
16444
IDEFI
|
- | -0.35% | -0.22% | 1.08% |
30d -
60d -
90d -
|
Open $1,505.47
Low $1,501.96
High $1,507.83
|
- - | - |
|
|
| 16445 |
Identity
16445
IDTT
|
$0.000073 | - | - | -11.25% |
30d -17.88%
60d 41.23%
90d 88.86%
|
Open $0.00007332
Low $0.00007332
High $0.00007332
|
- - | - |
|
|
| 16446 |
Ideny
16446
IDENY
|
- | - | - | 3.3% |
30d -12.52%
60d -17.17%
90d -22.82%
|
Open $0.00001305
Low $0.00001305
High $0.00001305
|
- - | - |
|
|
| 16447 |
IDEX Membership
16447
IDXM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16448 |
IDHUB
16448
IDHUB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16449 |
iDice
16449
ICE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16450 |
IDK
16450
IDK
|
- | - | - | -7.21% |
30d -6.24%
60d -8.39%
90d -10.08%
|
Open $0.059064
Low $0.059064
High $0.059064
|
- - | - |
|
26.662 Coins Monitored - Page 329 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.