Market Cap $997.44B
-1.88%
Volume 24h $109.73B
-11.19%
BTC % 37.83%
-0.66%
ETH % 16.48%
0.18%
Coins
19.156
+19
Exchanges
804
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16401 |
RustCoin
16401
RUST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16402 |
Ruze Finance
16402
RUZE
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open $0.000450
Low $0.000450
High $0.000450
|
- - | - |
|
|
| 16403 |
RxC
16403
RXC
|
$0.000764 | - | - | 2.16% |
30d 6.32%
60d -20.52%
90d 0.2%
|
Open $0.000764
Low $0.000764
High $0.000764
|
- - | - |
|
|
| 16404 |
RxSeed Coin
16404
WSOW
|
- | -28.32% | 150.84% | 197.36% |
30d 63.54%
60d 50.64%
90d -63.56%
|
Open $0.012004
Low $0.010002
High $0.043007
|
- - | - |
|
|
| 16405 |
RYFTS
16405
RFT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16406 |
RYI Platinum
16406
RYIP
|
- | 1.57% | -7.32% | -73.8% |
30d -47.75%
60d -47.43%
90d -65.32%
|
Open -
Low -
High $0.144659
|
- - | - |
|
|
| 16407 |
Ryoshimoto
16407
RYOSHIMOTO
|
- | 0.14% | -26.94% | -66.97% |
30d -92.79%
60d -92.79%
90d -92.79%
|
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
|
- - | - |
|
|
| 16408 |
Ryuji Inu
16408
RYUJI
|
- | - | - | - |
30d -17.6%
60d -40.59%
90d -48.25%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
- - | - |
|
|
| 16409 |
Ryze Inu
16409
$RYZEINU
|
- | 0.08% | -46.49% | -74.9% |
30d -74.9%
60d -74.9%
90d -74.9%
|
Open $0.00000027
Low $0.00000014
High $0.00000027
|
- - | - |
|
|
| 16410 |
S-ONE Finance
16410
SONE
|
- | 0.01% | -8.53% | - |
30d -
60d -
90d -
|
Open $0.775369
Low $0.708819
High $0.775369
|
- - | - |
|
|
| 16411 |
S88 Coin
16411
S8C
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16412 |
Sabac Warrior
16412
SW
|
- | 0.56% | -13.2% | -94.13% |
30d -94.13%
60d -94.13%
90d -94.13%
|
Open $0.004315
Low $0.003727
High $0.004888
|
- - | - |
|
|
| 16413 |
Sable Coin / SableAssent
16413
SAC1
|
- | 2.51% | 3.82% | 33.56% |
30d -
60d -
90d -
|
Open $0.333059
Low $0.333059
High $0.359381
|
- - | - |
|
|
| 16414 |
SABR Coin
16414
SABR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16415 |
SACoin
16415
SAC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16416 |
Sad Cat Token
16416
SCAT
|
- | -4.79% | -3.23% | -11.61% |
30d 8.76%
60d 20.67%
90d -16.16%
|
Open -
Low -
High $0.000029
|
- - | - |
|
|
| 16417 |
sADA
16417
SADA
|
- | -4.05% | -2.3% | -17.09% |
30d 63.21%
60d 73.93%
90d 291.79%
|
Open -
Low -
High $2.3730
|
- - | - |
|
|
| 16418 |
Safari
16418
SFRI
|
- | 52.5% | 54.42% | 101.07% |
30d -79.98%
60d -87.9%
90d -97.01%
|
Open $0.000173
Low $0.000173
High $0.000173
|
- - | - |
|
|
| 16419 |
Safcoin
16419
SAF
|
- | - | - | 0.01% |
30d 71.51%
60d -21.62%
90d -21.62%
|
Open $0.036015
Low $0.036015
High $0.036015
|
- - | - |
|
|
| 16420 |
SAFE Community Token
16420
SAFECOM
|
- | 1.86% | -3.79% | -5.87% |
30d -27.74%
60d -39.29%
90d -39.61%
|
Open -
Low -
High $0.00000021
|
- - | - |
|
|
| 16421 |
Safe Drive
16421
DRIVE
|
- | 0.25% | -0.37% | 5.35% |
30d 1.72%
60d 7.09%
90d 20.29%
|
Open $0.00000010
Low $0.00000009
High $0.00000010
|
- - | - |
|
|
| 16422 |
Safe Earn
16422
SAFEARN
|
- | - | - | -8.68% |
30d -26.7%
60d -47.92%
90d -45.98%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16423 |
Safe Energy
16423
ENERGYX
|
- | 0.17% | -4.46% | -1.82% |
30d 6.04%
60d -11.71%
90d -12.08%
|
Open $0.0000000010
Low -
High $0.0000000010
|
$35.00 - | - |
|
|
| 16424 |
Safe money
16424
SAFEMONEY
|
- | 0.53% | 3.21% | -0.99% |
30d -12.29%
60d -
90d -
|
Open $0.0000000080
Low $0.0000000070
High $0.0000000080
|
- - | - |
|
|
| 16425 |
Safe Protocol
16425
SAFEP
|
- | 1.86% | -0.15% | -14.14% |
30d 35.91%
60d 42.77%
90d -4.55%
|
Open -
Low -
High $0.000010
|
- - | - |
|
|
| 16426 |
Safe Shield
16426
SFSHLD
|
- | - | - | -3.34% |
30d -72.42%
60d -85.8%
90d -85.34%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16427 |
Safe Star
16427
SAFESTAR
|
- | - | - | -3.86% |
30d -45.43%
60d -60.91%
90d -70%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
- - | - |
|
|
| 16428 |
Safe Trade Coin
16428
XSTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16429 |
Safe Trip Finance
16429
STF
|
- | -5.17% | -31.18% | -95.71% |
30d -97.38%
60d -91.3%
90d -94.56%
|
Open $0.007483
Low $0.005149
High $0.007483
|
- - | - |
|
|
| 16430 |
Safe Universe
16430
SFU
|
- | -0.09% | -5.39% | -12.08% |
30d -88.37%
60d -88.37%
90d -88.37%
|
Open -
Low -
High -
|
$699.00 - | - |
|
|
| 16431 |
SAFE2
16431
SAFE2
|
- | -8.33% | 4.86% | -42.4% |
30d -
60d -
90d -
|
Open $218.92
Low $218.01
High $259.18
|
- - | - |
|
|
| 16432 |
SafeApe
16432
USDA
|
- | -0.32% | 2.47% | -37.1% |
30d -62.65%
60d -62.65%
90d -62.65%
|
Open $0.00000072
Low $0.00000071
High $0.00000075
|
- - | - |
|
|
| 16433 |
SafeBank BSC
16433
SBANK-BSC
|
- | 162.42% | 101.36% | - |
30d -
60d -
90d -
|
Open $0.0000000040
Low $0.0000000030
High $0.0000000080
|
- - | - |
|
|
| 16434 |
SafeBank ETH
16434
SBANK-ETH
|
- | 1.08% | -2.92% | -31.16% |
30d -
60d -
90d -
|
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
|
- - | - |
|
|
| 16435 |
SafeBank YES
16435
SAFEBANK
|
- | -0.28% | -5.7% | -26.64% |
30d -46.95%
60d -12.37%
90d -89.35%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
|
| 16436 |
SafeBreast Inu
16436
BREAST
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16437 |
SafeBull
16437
SAFEBULL
|
- | 0.17% | 8.63% | 9.06% |
30d 16.28%
60d -20.76%
90d 13.27%
|
Open -
Low -
High -
|
$211.00 - | - |
|
|
| 16438 |
Safebuy
16438
SBF
|
- | -0.41% | 1.35% | 80.02% |
30d -47.8%
60d -47.8%
90d -47.8%
|
Open $0.000079
Low $0.000076
High $0.000084
|
- - | - |
|
|
| 16439 |
SafeCap Token
16439
SFC
|
$0.000235 | 0.42% | -46.6% | 0.6% |
30d -11.1%
60d -27.99%
90d -21.63%
|
Open $0.000440
Low $0.000233
High $0.000440
|
- - | - |
|
|
| 16440 |
Safechaintoken
16440
SCT
|
$0.000400 | - | - | 7.21% |
30d 4.19%
60d -8.17%
90d 4.62%
|
Open $0.00040
Low $0.00040
High $0.00040
|
- - | - |
|
|
| 16441 |
SafeCity
16441
SAFECITY
|
- | 0.5% | - | -70.91% |
30d -89.87%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16442 |
SafeComet
16442
SAFECOMET
|
- | 1.86% | -3.79% | -5.87% |
30d 27.94%
60d 24.72%
90d 6.02%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16443 |
SAFECOOKIE
16443
SAFECOOKIE
|
- | 0.29% | -5.47% | -12.28% |
30d -84.78%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16444 |
SafeDogecoin (Old)
16444
SAFEDOGE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16445 |
SafeEarth
16445
SAFEEARTH
|
- | - | - | -46.73% |
30d -58.05%
60d -64.88%
90d -60.44%
|
Open -
Low -
High -
|
$3.00 - | - |
|
|
| 16446 |
SafeETH
16446
SAFEETH
|
- | 1.75% | -2.14% | -30.28% |
30d 9.16%
60d -13.77%
90d -27.99%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16447 |
Safefloki
16447
SFK
|
- | - | - | 9.85% |
30d 344.17%
60d 292.83%
90d 619794897291.68%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16448 |
SafeGalaxy
16448
SAFEGALAXY
|
- | -5.08% | -6.17% | -11.23% |
30d 353.17%
60d -37.04%
90d -62.81%
|
Open -
Low -
High $0.0000000050
|
- - | - |
|
|
| 16449 |
SAFEGAME CASH
16449
SGC
|
- | -1.96% | -35.31% | -96.45% |
30d -98%
60d -99.34%
90d -98.83%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16450 |
SafeGem.Finance
16450
SGEM
|
- | 0.42% | -3.29% | 0.21% |
30d -5.73%
60d -28.42%
90d -9.28%
|
Open -
Low -
High -
|
$0 - | - |
|
19.156 Coins Monitored - Page 329 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.