Market Cap $3.53T
-1.35%
Volume 24h $202.75B
20.06%
BTC % 60.76%
0.13%
ETH % 8.65%
-0.57%
Coins
32.345
+13
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16401 |
Gera Coin
16401
GERA
|
- | - | - | -1% |
30d
0.21%
60d
25.32%
90d
12.24%
|
Open $0.00004364
Low $0.00004364
High $0.00004364
|
- - | - |
|
||
| 16402 |
GermanCoin
16402
GCX
|
- | - | - | -4.32% |
30d
-17.08%
60d
-5.5%
90d
801.37%
|
Open $0.0001009
Low $0.0001009
High $0.0001009
|
- - | - |
|
||
| 16403 |
GermanCoin
16403
GER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16404 |
Germany Rabbit Token
16404
GERMANY
|
$0.0000000010 | - | -1.79% | -9.87% |
30d
45.36%
60d
50.3%
90d
33.14%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16405 |
GeroWallet
16405
GERO
|
- | - | - | - |
30d
-
60d
-2.42%
90d
69.04%
|
Open $0.00834294
Low $0.00834294
High $0.00834294
|
- - | - |
|
||
| 16406 |
Gese
16406
GESE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16407 |
GET
16407
GET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.013031
Low $0.013031
High $0.013031
|
- - | - |
|
||
| 16408 |
Get Money Token
16408
GMTKN
|
- | - | - | - |
30d
-99.83%
60d
-99.94%
90d
-99.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16409 |
GETART
16409
GAX
|
- | 2.04% | -3.64% | -2.43% |
30d
-26.85%
60d
-27.87%
90d
-32.14%
|
Open -
Low -
High $0.00150438
|
- - | - |
|
||
| 16410 |
Getaverse
16410
GETA
|
- | - | - | - |
30d
4.15%
60d
-3.57%
90d
-27.81%
|
Open $0.00008409
Low $0.00008409
High $0.00008409
|
- - | - |
|
||
| 16411 |
getFIFO
16411
FFUEL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16412 |
GEURO
16412
GEURO
|
- | - | - | 0.36% |
30d
-15.61%
60d
-24.64%
90d
-47.82%
|
Open $0.01534
Low $0.01534
High $0.01534
|
- - | - |
|
||
| 16413 |
Gexan
16413
GEX
|
- | 2.7% | 4.66% | 8.67% |
30d
-
60d
-
90d
-
|
Open $0.00034814
Low $0.00034814
High $0.00037083
|
- - | - |
|
||
| 16414 |
GeyserCoin
16414
GSR
|
$0.003071 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00307107
Low $0.00307107
High $0.00307107
|
- - | - |
|
||
| 16415 |
GFORCE
16415
GFCE
|
- | - | - | - |
30d
-4.24%
60d
-1.83%
90d
1.58%
|
Open $0.886235
Low $0.886235
High $0.886235
|
- - | - |
|
||
| 16416 |
GG MetaGame
16416
GGMT
|
- | - | - | - |
30d
-87.26%
60d
-92.09%
90d
-91.05%
|
Open $0.00088576
Low $0.00088576
High $0.00088576
|
- - | - |
|
||
| 16417 |
GG Token
16417
GGTKN
|
- | - | - | - |
30d
-51.04%
60d
-17.17%
90d
-99.77%
|
Open $0.00020264
Low $0.00020264
High $0.00020264
|
- - | - |
|
||
| 16418 |
GGBond
16418
GGBOND
|
- | - | - | - |
30d
-98.25%
60d
-85.4%
90d
-85.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16419 |
GGBOND
16419
GGBOND
|
- | - | - | 0.4% |
30d
-4.29%
60d
0.99%
90d
-15.27%
|
Open $0.00023846
Low $0.00023846
High $0.00023846
|
- - | - |
|
||
| 16420 |
GGDApp
16420
GGTK
|
$0.013633 | - | - | 6.91% |
30d
-1.75%
60d
41.23%
90d
56.84%
|
Open $0.013632
Low $0.013632
High $0.013632
|
- - | - |
|
||
| 16421 |
GGPro
16421
GGP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16422 |
GGRocket
16422
GGR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16423 |
Ghast
16423
GHA
|
- | - | - | - |
30d
15.13%
60d
-15.02%
90d
-27.55%
|
Open $1.9097
Low $1.9097
High $1.9097
|
- - | - |
|
||
| 16424 |
GHETTO PEPE
16424
HOOD
|
- | - | -3.46% | -49.59% |
30d
-61.87%
60d
-73.41%
90d
-77.98%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | - |
|
||
| 16425 |
GHHS Healthcare
16425
GHHS
|
$0.285119 | - | -1.14% | 1.84% |
30d
-5.3%
60d
-10.27%
90d
-5.54%
|
Open $0.288419
Low $0.285119
High $0.288419
|
- - | - |
|
||
| 16426 |
Ghibli AI Agent
16426
GHIBLIAI
|
- | - | - | -8.22% |
30d
-10.96%
60d
-3.62%
90d
-97.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16427 |
Ghibli Doge
16427
GHIBLIDOGE
|
- | - | - | 4.76% |
30d
1.04%
60d
-1.47%
90d
-21.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16428 |
Ghibli Elon
16428
GHIBLIELON
|
- | - | - | 2.08% |
30d
-10.19%
60d
13.23%
90d
12.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16429 |
Ghibli HeYi
16429
GHIBLI
|
- | 9.65% | 11378.71% | 11378.71% |
30d
11378.71%
60d
11378.71%
90d
11378.71%
|
Open $0.000001827
Low $0.000001827
High $0.00008657
|
- - | - |
|
||
| 16430 |
Ghibli Mubarak
16430
GMUBARAK
|
- | 0.76% | -24.96% | 12.71% |
30d
-65.46%
60d
218.48%
90d
172.32%
|
Open -
Low -
High -
|
$26.74K - | - |
|
||
| 16431 |
Ghibli Zao
16431
GHIBLI
|
- | - | - | 7.2% |
30d
8.86%
60d
-44.06%
90d
-44.06%
|
Open $0.000000342
Low $0.000000342
High $0.000000342
|
- - | - |
|
||
| 16432 |
Ghospers Game
16432
GHSP
|
- | - | - | 0.57% |
30d
-12.94%
60d
-33.73%
90d
-45.73%
|
Open $0.00143656
Low $0.00143656
High $0.00143656
|
- - | - |
|
||
| 16433 |
Ghost Block
16433
ECTO
|
- | - | - | -2.53% |
30d
-43.04%
60d
-99.74%
90d
-99.85%
|
Open $0.00002352
Low $0.00002352
High $0.00002352
|
- - | - |
|
||
| 16434 |
Ghost Coin
16434
SPKTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16435 |
Ghost Farmer Capital
16435
GFC
|
- | - | - | -0.12% |
30d
-78.62%
60d
-89.46%
90d
-94.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16436 |
Ghost Inu
16436
GHOST
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.000000065
Low $0.000000065
High $0.000000065
|
- - | - |
|
||
| 16437 |
GHOST SHIBA
16437
GSHIBA
|
- | -12.74% | -11.23% | -44.08% |
30d
-44.08%
60d
-44.08%
90d
-44.08%
|
Open $0.000002713
Low $0.000002423
High $0.000003076
|
- - | - |
|
||
| 16438 |
Ghost Trader
16438
GTR
|
- | - | - | -0.48% |
30d
-34.08%
60d
-28.93%
90d
-39.33%
|
Open $0.00897391
Low $0.00890971
High $0.00897391
|
- - | - |
|
||
| 16439 |
GhostBlade Inu
16439
GHOSTBLADE
|
- | - | -25.29% | -64.42% |
30d
-64.42%
60d
-64.42%
90d
-64.42%
|
Open $0.000000245
Low $0.000000172
High $0.000000304
|
- - | - |
|
||
| 16440 |
GhostCoin
16440
GHC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16441 |
GHOSTFACE
16441
GHOSTFACE
|
- | -0.55% | 1.83% | -46.8% |
30d
-55.81%
60d
-83.87%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16442 |
Ghostface Shiba
16442
GFSHIB
|
- | -0.27% | -33.85% | -57.29% |
30d
-63.66%
60d
-63.66%
90d
-63.66%
|
Open $0.00046568
Low $0.00034975
High $0.00046568
|
- - | - |
|
||
| 16443 |
GhostKidDao
16443
$BOO
|
- | - | - | - |
30d
-14.24%
60d
-28.83%
90d
-70.93%
|
Open $0.00029709
Low $0.00029709
High $0.00029709
|
- - | - |
|
||
| 16444 |
GhostMarket
16444
GHMKT
|
- | - | - | - |
30d
-32.32%
60d
-55.76%
90d
-55.76%
|
Open $0.00568666
Low $0.00568666
High $0.00568666
|
- - | - |
|
||
| 16445 |
GHOSTPRISM
16445
GHOST
|
- | - | - | 0.23% |
30d
13.12%
60d
13.28%
90d
0.94%
|
Open $0.324016
Low $0.324016
High $0.324016
|
- - | - |
|
||
| 16446 |
Ghosty Cash
16446
GHSY
|
- | - | - | - |
30d
29.75%
60d
-97.02%
90d
-96.4%
|
Open $0.00787494
Low $0.00787494
High $0.00787494
|
- - | - |
|
||
| 16447 |
Ghoul Coin
16447
GHOUL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16448 |
GianniDoge Esport
16448
GDE
|
- | - | - | -7.16% |
30d
38.36%
60d
-13.07%
90d
21.99%
|
Open $0.00001191
Low $0.00001191
High $0.00001191
|
- - | - |
|
||
| 16449 |
Giant
16449
GIC
|
- | -0.59% | -1.33% | -9.28% |
30d
-95.94%
60d
-93.48%
90d
-85.19%
|
Open $0.00022045
Low $0.00021581
High $0.00022045
|
- - | - |
|
||
| 16450 |
GIANT
16450
GTAN
|
- | - | - | - |
30d
-15.75%
60d
-30.74%
90d
-29.2%
|
Open -
Low -
High -
|
- - | - |
|
32.345 Coins Monitored - Page
329 of 647
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.