Market Cap $997.44B -1.88%
Volume 24h $109.73B -11.19%
BTC % 37.83% -0.66%
ETH % 16.48% 0.18%
Coins 19.156 +19
Exchanges 804
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16401
RustCoin
RustCoin
16401
RUST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16402
Ruze Finance
Ruze Finance
16402
RUZE
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.000450
Low $0.000450
High $0.000450
- - -
16403
RxC
RxC
16403
RXC
$0.000764 - - 2.16%
30d 6.32%
60d -20.52%
90d 0.2%
Open $0.000764
Low $0.000764
High $0.000764
- - -
16404
RxSeed Coin
RxSeed Coin
16404
WSOW
- -28.32% 150.84% 197.36%
30d 63.54%
60d 50.64%
90d -63.56%
Open $0.012004
Low $0.010002
High $0.043007
- - -
16405
RYFTS
RYFTS
16405
RFT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16406
RYI Platinum
RYI Platinum
16406
RYIP
- 1.57% -7.32% -73.8%
30d -47.75%
60d -47.43%
90d -65.32%
Open -
Low -
High $0.144659
- - -
16407
Ryoshimoto
Ryoshimoto
16407
RYOSHIMOTO
- 0.14% -26.94% -66.97%
30d -92.79%
60d -92.79%
90d -92.79%
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
- - -
16408
Ryuji Inu
Ryuji Inu
16408
RYUJI
- - - -
30d -17.6%
60d -40.59%
90d -48.25%
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
- - -
16409
Ryze Inu
Ryze Inu
16409
$RYZEINU
- 0.08% -46.49% -74.9%
30d -74.9%
60d -74.9%
90d -74.9%
Open $0.00000027
Low $0.00000014
High $0.00000027
- - -
16410
S-ONE Finance
S-ONE Finance
16410
SONE
- 0.01% -8.53% -
30d -
60d -
90d -
Open $0.775369
Low $0.708819
High $0.775369
- - -
16411
S88 Coin
S88 Coin
16411
S8C
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16412 - 0.56% -13.2% -94.13%
30d -94.13%
60d -94.13%
90d -94.13%
Open $0.004315
Low $0.003727
High $0.004888
- - -
16413 - 2.51% 3.82% 33.56%
30d -
60d -
90d -
Open $0.333059
Low $0.333059
High $0.359381
- - -
16414
SABR Coin
SABR Coin
16414
SABR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16415
SACoin
SACoin
16415
SAC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16416
Sad Cat Token
Sad Cat Token
16416
SCAT
- -4.79% -3.23% -11.61%
30d 8.76%
60d 20.67%
90d -16.16%
Open -
Low -
High $0.000029
- - -
16417
sADA
sADA
16417
SADA
- -4.05% -2.3% -17.09%
30d 63.21%
60d 73.93%
90d 291.79%
Open -
Low -
High $2.3730
- - -
16418
Safari
Safari
16418
SFRI
- 52.5% 54.42% 101.07%
30d -79.98%
60d -87.9%
90d -97.01%
Open $0.000173
Low $0.000173
High $0.000173
- - -
16419
Safcoin
Safcoin
16419
SAF
- - - 0.01%
30d 71.51%
60d -21.62%
90d -21.62%
Open $0.036015
Low $0.036015
High $0.036015
- - -
16420 - 1.86% -3.79% -5.87%
30d -27.74%
60d -39.29%
90d -39.61%
Open -
Low -
High $0.00000021
- - -
16421
Safe Drive
Safe Drive
16421
DRIVE
- 0.25% -0.37% 5.35%
30d 1.72%
60d 7.09%
90d 20.29%
Open $0.00000010
Low $0.00000009
High $0.00000010
- - -
16422
Safe Earn
Safe Earn
16422
SAFEARN
- - - -8.68%
30d -26.7%
60d -47.92%
90d -45.98%
Open -
Low -
High -
- - -
16423
Safe Energy
Safe Energy
16423
ENERGYX
- 0.17% -4.46% -1.82%
30d 6.04%
60d -11.71%
90d -12.08%
Open $0.0000000010
Low -
High $0.0000000010
$35.00 - -
16424
Safe money
Safe money
16424
SAFEMONEY
- 0.53% 3.21% -0.99%
30d -12.29%
60d -
90d -
Open $0.0000000080
Low $0.0000000070
High $0.0000000080
- - -
16425
Safe Protocol
Safe Protocol
16425
SAFEP
- 1.86% -0.15% -14.14%
30d 35.91%
60d 42.77%
90d -4.55%
Open -
Low -
High $0.000010
- - -
16426
Safe Shield
Safe Shield
16426
SFSHLD
- - - -3.34%
30d -72.42%
60d -85.8%
90d -85.34%
Open -
Low -
High -
- - -
16427
Safe Star
Safe Star
16427
SAFESTAR
- - - -3.86%
30d -45.43%
60d -60.91%
90d -70%
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
- - -
16428 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16429 - -5.17% -31.18% -95.71%
30d -97.38%
60d -91.3%
90d -94.56%
Open $0.007483
Low $0.005149
High $0.007483
- - -
16430
Safe Universe
Safe Universe
16430
SFU
- -0.09% -5.39% -12.08%
30d -88.37%
60d -88.37%
90d -88.37%
Open -
Low -
High -
$699.00 - -
16431
SAFE2
SAFE2
16431
SAFE2
- -8.33% 4.86% -42.4%
30d -
60d -
90d -
Open $218.92
Low $218.01
High $259.18
- - -
16432
SafeApe
SafeApe
16432
USDA
- -0.32% 2.47% -37.1%
30d -62.65%
60d -62.65%
90d -62.65%
Open $0.00000072
Low $0.00000071
High $0.00000075
- - -
16433
SafeBank BSC
SafeBank BSC
16433
SBANK-BSC
- 162.42% 101.36% -
30d -
60d -
90d -
Open $0.0000000040
Low $0.0000000030
High $0.0000000080
- - -
16434
SafeBank ETH
SafeBank ETH
16434
SBANK-ETH
- 1.08% -2.92% -31.16%
30d -
60d -
90d -
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
- - -
16435
SafeBank YES
SafeBank YES
16435
SAFEBANK
- -0.28% -5.7% -26.64%
30d -46.95%
60d -12.37%
90d -89.35%
Open $0.00000004
Low $0.00000004
High $0.00000004
- - -
16436
SafeBreast Inu
SafeBreast Inu
16436
BREAST
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
16437
SafeBull
SafeBull
16437
SAFEBULL
- 0.17% 8.63% 9.06%
30d 16.28%
60d -20.76%
90d 13.27%
Open -
Low -
High -
$211.00 - -
16438
Safebuy
Safebuy
16438
SBF
- -0.41% 1.35% 80.02%
30d -47.8%
60d -47.8%
90d -47.8%
Open $0.000079
Low $0.000076
High $0.000084
- - -
16439
SafeCap Token
SafeCap Token
16439
SFC
$0.000235 0.42% -46.6% 0.6%
30d -11.1%
60d -27.99%
90d -21.63%
Open $0.000440
Low $0.000233
High $0.000440
- - -
16440 $0.000400 - - 7.21%
30d 4.19%
60d -8.17%
90d 4.62%
Open $0.00040
Low $0.00040
High $0.00040
- - -
16441
SafeCity
SafeCity
16441
SAFECITY
- 0.5% - -70.91%
30d -89.87%
60d -
90d -
Open -
Low -
High -
- - -
16442
SafeComet
SafeComet
16442
SAFECOMET
- 1.86% -3.79% -5.87%
30d 27.94%
60d 24.72%
90d 6.02%
Open -
Low -
High -
- - -
16443
SAFECOOKIE
SAFECOOKIE
16443
SAFECOOKIE
- 0.29% -5.47% -12.28%
30d -84.78%
60d -
90d -
Open -
Low -
High -
- - -
16444
SafeDogecoin (Old)
SafeDogecoin (Old)
16444
SAFEDOGE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16445
SafeEarth
SafeEarth
16445
SAFEEARTH
- - - -46.73%
30d -58.05%
60d -64.88%
90d -60.44%
Open -
Low -
High -
$3.00 - -
16446
SafeETH
SafeETH
16446
SAFEETH
- 1.75% -2.14% -30.28%
30d 9.16%
60d -13.77%
90d -27.99%
Open -
Low -
High -
- - -
16447
Safefloki
Safefloki
16447
SFK
- - - 9.85%
30d 344.17%
60d 292.83%
90d 619794897291.68%
Open -
Low -
High -
- - -
16448
SafeGalaxy
SafeGalaxy
16448
SAFEGALAXY
- -5.08% -6.17% -11.23%
30d 353.17%
60d -37.04%
90d -62.81%
Open -
Low -
High $0.0000000050
- - -
16449
SAFEGAME CASH
SAFEGAME CASH
16449
SGC
- -1.96% -35.31% -96.45%
30d -98%
60d -99.34%
90d -98.83%
Open -
Low -
High -
- - -
16450 - 0.42% -3.29% 0.21%
30d -5.73%
60d -28.42%
90d -9.28%
Open -
Low -
High -
$0 - -
19.156 Coins Monitored - Page 329 of 384

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.