Market Cap $2.07T
1.91%
Volume 24h $81.43B
4.7%
BTC % 57.8558%
0.41%
ETH % 9.3819%
0.64%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16401 |
Insure Network
16401
INET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16402 |
Insured Finance
16402
INFI
|
$0.000499 | - | - | 0.14% |
30d
-26.04%
60d
-22.99%
90d
37.88%
|
Open $0.0019408
Low $0.0019408
High $0.0019408
|
$4.00 - | $14.13K |
|
||
| 16403 |
InsureDAO
16403
INSURE
|
- | - | - | - |
30d
6.32%
60d
31.73%
90d
-25%
|
Open $0.00650325
Low $0.00650325
High $0.00650325
|
- - | - |
|
||
| 16404 |
InsurePal
16404
IPL
|
- | - | - | -0.24% |
30d
8.99%
60d
-90.6%
90d
-91.99%
|
Open $0.00001518
Low $0.00001518
High $0.00001518
|
- - | - |
|
||
| 16405 |
Insureum
16405
ISR
|
- | - | - | -85.65% |
30d
-96.62%
60d
-96.16%
90d
-95.89%
|
Open $0.00003831
Low $0.00003831
High $0.00003831
|
- - | - |
|
||
| 16406 |
INT Chain
16406
INT
|
- | - | - | - |
30d
-16.1%
60d
13.42%
90d
2.88%
|
Open $0.00041849
Low $0.00041849
High $0.00041849
|
- - | - |
|
||
| 16407 |
INT OS
16407
INTOS
|
- | - | - | 1.71% |
30d
1526.2%
60d
1745.92%
90d
1959.72%
|
Open $0.00550815
Low $0.00550815
High $0.00550815
|
- - | - |
|
||
| 16408 |
INTDESTCOIN
16408
INTD
|
- | - | -97.97% | -93.35% |
30d
-93.35%
60d
-93.35%
90d
-93.35%
|
Open $0.00688721
Low $0.00000005
High $0.00688721
|
- - | - |
|
||
| 16409 |
Integral
16409
ITGR
|
- | - | - | -1.86% |
30d
-67.96%
60d
-72.83%
90d
-70.95%
|
Open $0.00049626
Low $0.00049626
High $0.00049626
|
- - | - |
|
||
| 16410 |
Integritee Network
16410
TEER
|
- | - | - | - |
30d
-15.4046%
60d
-26.2863%
90d
-41.4477%
|
Open $0.00810999
Low $0.00810999
High $0.00810999
|
- - | - |
|
||
| 16411 |
Intel Corp (Derivatives)
16411
INTC
|
- | 0.31% | 0.92% | - |
30d
6.8086%
60d
114.7589%
90d
150.4672%
|
Open $106.68
Low $106.38
High $107.86
|
- - | - |
|
||
| 16412 |
Intel Protocol
16412
INTEL
|
- | - | - | -6.32% |
30d
20.65%
60d
13.93%
90d
-99.26%
|
Open $0.000001018
Low $0.000001018
High $0.000001018
|
- - | - |
|
||
| 16413 |
Intel Tokenized Stock (Ondo)
16413
INTCon
|
- | -0.18% | 3.85% | - |
30d
-3.858%
60d
96.7982%
90d
159.5936%
|
Open $116.77
Low $116.76
High $121.53
|
- - | - |
|
||
| 16414 |
Intel tokenized stock (xStock)
16414
INTCX
|
- | -1.71% | -0.69% | - |
30d
-10.4235%
60d
96.5069%
90d
146.2195%
|
Open $118.34
Low $117.66
High $119.75
|
- - | - |
|
||
| 16415 |
Intelligence Quickly Chain
16415
IQCHAIN
|
- | - | - | -0.02% |
30d
0.02%
60d
-0.14%
90d
0.04%
|
Open $0.00315124
Low $0.00315124
High $0.00315124
|
- - | - |
|
||
| 16416 |
Intelligence Quotient Benefit
16416
IQB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16417 |
Intelligent Investment Chain
16417
IIC
|
- | - | - | -79.68% |
30d
-97.8%
60d
-98.03%
90d
-91.56%
|
Open $0.000000165
Low $0.000000165
High $0.000000165
|
- - | - |
|
||
| 16418 |
Intelligent Mining
16418
IM
|
- | - | - | -0.01% |
30d
-13.73%
60d
16.74%
90d
-97.75%
|
Open $0.017534
Low $0.017534
High $0.017534
|
- - | - |
|
||
| 16419 |
Intelligent Monsters
16419
IMON
|
- | - | - | 3.2% |
30d
9000.31%
60d
9000.31%
90d
9000.31%
|
Open $0.00028573
Low $0.00028573
High $0.00028573
|
- - | - |
|
||
| 16420 |
Intelligent Ratio Set
16420
INTRATIO
|
- | - | - | -3.08% |
30d
-7.23%
60d
-10.68%
90d
-8.11%
|
Open $1,544.28
Low $1,544.28
High $1,544.28
|
- - | - |
|
||
| 16421 |
Intelligent Trading Tech
16421
ITF
|
- | 1.17% | 2.95% | -10.75% |
30d
-4.64%
60d
-4.26%
90d
38.58%
|
Open $0.00227035
Low $0.00222751
High $0.00229685
|
- - | - |
|
||
| 16422 |
IntelliSecure Systems
16422
ISEC
|
- | - | - | - |
30d
-1.95%
60d
-86.47%
90d
-89.89%
|
Open $0.00139264
Low $0.00139264
High $0.00139264
|
- - | - |
|
||
| 16423 |
IntelliShare
16423
INE
|
- | - | -0.05% | 0.81% |
30d
5.56%
60d
4.3%
90d
-19.24%
|
Open $0.00225645
Low $0.00225478
High $0.00225652
|
- - | - |
|
||
| 16424 |
Intelly
16424
INTL
|
- | - | -0.02% | - |
30d
-0.3791%
60d
5.7286%
90d
5.2032%
|
Open $0.106889
Low $0.106866
High $0.10692
|
- - | - |
|
||
| 16425 |
IntenseCoin
16425
ITNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16426 |
Intentx
16426
INTX
|
- | - | - | - |
30d
5.25%
60d
-9.67%
90d
-59.72%
|
Open $0.050696
Low $0.050696
High $0.050696
|
- - | - |
|
||
| 16427 |
Inter Stable Token
16427
IST
|
- | -0.88% | -0.68% | - |
30d
-0.8772%
60d
-0.9659%
90d
-0.7519%
|
Open $0.9907
Low $0.983672
High $0.9962
|
- - | - |
|
||
| 16428 |
InteractWith
16428
INTER
|
- | - | - | - |
30d
-3.9%
60d
-8.85%
90d
-32.35%
|
Open $0.00071221
Low $0.00071221
High $0.00071221
|
- - | - |
|
||
| 16429 |
interBTC
16429
IBTC
|
- | - | - | -1.67% |
30d
14.5%
60d
13.71%
90d
11.59%
|
Open $19,015.87
Low $19,015.87
High $19,015.87
|
- - | - |
|
||
| 16430 |
InterCrone
16430
ICR
|
$0.002408 | - | - | 0.45% |
30d
8.68%
60d
45.56%
90d
25.49%
|
Open $0.00330112
Low $0.00330112
High $0.00330112
|
$27.00 - | $35.63K |
|
||
| 16431 |
Interest Bearing Defi Pulse Index
16431
BDPI
|
- | - | - | -0.48% |
30d
15.37%
60d
69.65%
90d
-7.06%
|
Open $110.78
Low $110.78
High $110.78
|
- - | - |
|
||
| 16432 |
Interest Bearing ETH
16432
ibETH
|
- | - | - | -9.11% |
30d
-24.4%
60d
-19.66%
90d
-25.96%
|
Open $2,421.10
Low $2,421.10
High $2,421.10
|
- - | - |
|
||
| 16433 |
Interest Protocol
16433
IPT
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16434 |
Interfinex
16434
IFEX
|
- | - | - | 0.01% |
30d
-15.08%
60d
-19.27%
90d
-19.78%
|
Open $0.00001408
Low $0.00001408
High $0.00001408
|
- - | - |
|
||
| 16435 |
Intergalactic Cockroach
16435
ICC
|
- | -3.35% | -51.77% | -67.15% |
30d
-67.15%
60d
-67.15%
90d
-67.15%
|
Open $0.00004295
Low $0.00002071
High $0.00004295
|
- - | - |
|
||
| 16436 |
Intergalactic Gold
16436
IGG
|
- | 7.16% | 5.4% | 167.31% |
30d
-
60d
-
90d
-
|
Open $0.00043175
Low $0.00037083
High $0.0004728
|
- - | - |
|
||
| 16437 |
Interlay
16437
INTR
|
- | - | - | -62.57% |
30d
-86.7%
60d
-90.52%
90d
-94.14%
|
Open $0.00005493
Low $0.00005493
High $0.00005493
|
- - | - |
|
||
| 16438 |
Interlude
16438
ISH
|
- | 0.01% | 2.71% | -3.01% |
30d
9.8%
60d
-69.56%
90d
-69.56%
|
Open $0.0059292
Low $0.0059292
High $0.00617855
|
- - | - |
|
||
| 16439 |
intern
16439
INTERN
|
- | - | - | -2.9% |
30d
-13.69%
60d
-37.3%
90d
-63.41%
|
Open $0.024801
Low $0.024801
High $0.024801
|
- - | - |
|
||
| 16440 |
Intern
16440
INTERN
|
- | - | - | -1.24% |
30d
-57.18%
60d
-55.22%
90d
-52.29%
|
Open $0.00003476
Low $0.00003476
High $0.00003476
|
- - | - |
|
||
| 16441 |
International Blockchain Technology
16441
IBT
|
- | - | 16.53% | 11.57% |
30d
37.5%
60d
-53.05%
90d
-89.31%
|
Open $0.00118174
Low $0.00118174
High $0.00137765
|
- - | - |
|
||
| 16442 | - | - | - | - |
30d
12.7479%
60d
3.786%
90d
1.5984%
|
Open $253.57
Low $253.57
High $253.57
|
- - | - |
|
|||
| 16443 |
International Diamond
16443
XID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16444 |
International Meme Fund
16444
IMF
|
- | - | - | -3.45% |
30d
-23.8%
60d
-16.67%
90d
-62.51%
|
Open $0.00000435
Low $0.00000435
High $0.00000435
|
- - | - |
|
||
| 16445 |
International Squid Games
16445
SQUIDGAMES
|
- | -0.32% | 2.6% | -35.71% |
30d
-54.37%
60d
26.54%
90d
26.54%
|
Open $0.00058108
Low $0.00056792
High $0.00060361
|
- - | - |
|
||
| 16446 |
InternationalCryptoX
16446
INCX
|
- | -0.5% | 4.77% | 7.33% |
30d
-
60d
-
90d
-
|
Open $0.00068416
Low $0.00066708
High $0.00071015
|
- - | - |
|
||
| 16447 |
Internet Computer Technology
16447
ICT
|
- | - | - | 0.01% |
30d
28.67%
60d
-25.88%
90d
-49.74%
|
Open $0.025745
Low $0.025745
High $0.025745
|
- - | - |
|
||
| 16448 |
Internet Magic Coin
16448
IMC
|
- | 0.26% | -13.42% | -22% |
30d
-78.09%
60d
-78.09%
90d
-78.09%
|
Open $0.000009255
Low $0.000008617
High $0.000009255
|
- - | - |
|
||
| 16449 |
Internet Money
16449
IM
|
- | - | - | 9.41% |
30d
38.75%
60d
23.53%
90d
33.35%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 16450 |
Internet of Energy Network
16450
IOEN
|
$0.000680 | - | -2.45% | - |
30d
-
60d
-9.0453%
90d
-36.1369%
|
Open $0.00069691
Low $0.00067979
High $0.00069691
|
$19.00 - | $215.53K |
|
34.665 Coins Monitored - Page
329 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.