Market Cap $2.49T
-3.45%
Volume 24h $167.85B
17.41%
BTC % 50.62%
-0.17%
ETH % 15.32%
0.65%
Coins
26.813
+38
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-27 2023 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
Dec-26 2023 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
Dec-25 2023 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
Dec-24 2023 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
Dec-23 2023 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
Dec-22 2023 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
Dec-21 2023 | $0.0000000168 | $0.0000000168 | $0.0000000173 | $0.0000000169 | - | - |
Dec-20 2023 | $0.0000000169 | $0.0000000153 | $0.000000017 | $0.0000000154 | $3,494 | - |
Dec-19 2023 | $0.0000000153 | $0.0000000151 | $0.0000000155 | $0.0000000155 | $188 | - |
Dec-18 2023 | $0.0000000155 | $0.0000000146 | $0.0000000155 | $0.0000000148 | $3,079 | - |
Dec-17 2023 | $0.0000000132 | $0.0000000131 | $0.0000000132 | $0.0000000131 | - | - |
Dec-16 2023 | $0.0000000131 | $0.0000000128 | $0.0000000132 | $0.0000000128 | $220 | - |
Dec-15 2023 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
Dec-14 2023 | $0.0000000128 | $0.0000000128 | $0.0000000136 | $0.0000000133 | - | - |
Dec-13 2023 | $0.0000000133 | $0.0000000128 | $0.0000000139 | $0.0000000139 | $129 | - |