Market Cap $2.78T -0.34%
Volume 24h $181.32B -31.79%
BTC % 49.6% -0.38%
ETH % 15.27% -0.98%
Coins 26.184 +41
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-19 2022 $0.00016369 $0.00016264 $0.00048667 $0.0004789 - $70,185
May-18 2022 $0.00047973 $0.00047973 $0.00051861 $0.00051825 - $205,690
May-17 2022 $0.00010556 $0.00010395 $0.00020043 $0.00019373 - $45,260
May-16 2022 $0.00019384 $0.00010581 $0.00051171 $0.00010953 - $83,113
May-15 2022 $0.00010956 $0.00010344 $0.00011261 $0.00011261 $27 $46,975
May-13 2022 $0.00011327 $0.00010936 $0.00011731 $0.00011025 - $48,567
May-12 2022 $0.00011053 $0.00010655 $0.00011592 $0.00010749 - $47,391
May-11 2022 $0.00011539 $0.00011508 $0.00012434 $0.00012098 - $49,476
May-10 2022 $0.00012096 $0.00011837 $0.00012561 $0.0001255 - $51,863
May-06 2022 $0.00014153 $0.00014047 $0.00014261 $0.00014254 - $60,683
May-05 2022 $0.00014251 $0.00013971 $0.00022271 $0.00022192 - $61,103
May-03 2022 $0.00021452 $0.00021452 $0.00021768 $0.00021665 $2 $91,977
May-02 2022 $0.00021665 $0.00021469 $0.00084792 $0.00084792 $2 $92,890
May-01 2022 $0.00014028 $0.00013917 $0.00014028 $0.00013962 - $60,147
Apr-30 2022 $0.00013966 $0.00013962 $0.00014353 $0.00014331 - $59,880

Historical and market price analysis of InternationalCryptoX (INCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1297 days, from day 09-09-2020.