Cap Mercato $2.32T
1.54%
Volume 24o $147.09B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.00016369 | $0.00016264 | $0.00048667 | $0.0004789 | - | $70,185 |
May-18 2022 | $0.00047973 | $0.00047973 | $0.00051861 | $0.00051825 | - | $205,690 |
May-17 2022 | $0.00010556 | $0.00010395 | $0.00020043 | $0.00019373 | - | $45,260 |
May-16 2022 | $0.00019384 | $0.00010581 | $0.00051171 | $0.00010953 | - | $83,113 |
May-15 2022 | $0.00010956 | $0.00010344 | $0.00011261 | $0.00011261 | $27 | $46,975 |
May-13 2022 | $0.00011327 | $0.00010936 | $0.00011731 | $0.00011025 | - | $48,567 |
May-12 2022 | $0.00011053 | $0.00010655 | $0.00011592 | $0.00010749 | - | $47,391 |
May-11 2022 | $0.00011539 | $0.00011508 | $0.00012434 | $0.00012098 | - | $49,476 |
May-10 2022 | $0.00012096 | $0.00011837 | $0.00012561 | $0.0001255 | - | $51,863 |
May-06 2022 | $0.00014153 | $0.00014047 | $0.00014261 | $0.00014254 | - | $60,683 |
May-05 2022 | $0.00014251 | $0.00013971 | $0.00022271 | $0.00022192 | - | $61,103 |
May-03 2022 | $0.00021452 | $0.00021452 | $0.00021768 | $0.00021665 | $2 | $91,977 |
May-02 2022 | $0.00021665 | $0.00021469 | $0.00084792 | $0.00084792 | $2 | $92,890 |
May-01 2022 | $0.00014028 | $0.00013917 | $0.00014028 | $0.00013962 | - | $60,147 |
Apr-30 2022 | $0.00013966 | $0.00013962 | $0.00014353 | $0.00014331 | - | $59,880 |