Market Cap $2.45T
-1.61%
Volume 24h $131.23B
-72.37%
BTC % 51.39%
-0.07%
ETH % 15.01%
0.2%
Coins
26.701
+11
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.0021017 | $0.00210023 | $0.00210187 | $0.00210122 | - | - |
Apr-18 2024 | $0.00210091 | $0.00209971 | $0.00210158 | $0.00209996 | - | - |
Apr-17 2024 | $0.00209974 | $0.00209974 | $0.00210176 | $0.00210067 | - | - |
Apr-16 2024 | $0.00210074 | $0.0021002 | $0.00210229 | $0.0021002 | - | - |
Apr-15 2024 | $0.0021005 | $0.0021005 | $0.00210256 | $0.00210243 | - | - |
Apr-14 2024 | $0.00210133 | $0.00210018 | $0.00210304 | $0.0021021 | - | - |
Apr-13 2024 | $0.00210289 | $0.00209979 | $0.00210546 | $0.00210079 | - | - |
Apr-12 2024 | $0.00210059 | $0.00209884 | $0.00210103 | $0.00210041 | - | - |
Apr-11 2024 | $0.00210036 | $0.00209956 | $0.00210142 | $0.00210015 | - | - |
Apr-10 2024 | $0.00209995 | $0.00209924 | $0.00210063 | $0.00209925 | - | - |
Apr-09 2024 | $0.00209938 | $0.00209918 | $0.00210142 | $0.00210043 | - | - |
Apr-08 2024 | $0.00209998 | $0.00209926 | $0.00210107 | $0.00209985 | - | - |
Apr-07 2024 | $0.00210022 | $0.00209987 | $0.00210076 | $0.00210055 | - | - |
Apr-06 2024 | $0.00209986 | $0.00209986 | $0.00210114 | $0.00210069 | - | - |
Apr-05 2024 | $0.00210057 | $0.00209993 | $0.00210121 | $0.00210107 | - | - |