Cap Mercado $2.41T
4.52%
Volumen 24h $146.25B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de INTDESTCOIN (INTD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00210073 | $0.00209751 | $0.00210109 | $0.0020978 | - | - |
| May-01 2024 | $0.00209701 | $0.00209653 | $0.00209856 | $0.00209781 | - | - |
| Apr-30 2024 | $0.00209765 | $0.00209681 | $0.00210052 | $0.00209977 | - | - |
| Apr-29 2024 | $0.0020994 | $0.00209901 | $0.00210117 | $0.00210117 | - | - |
| Apr-28 2024 | $0.00209927 | $0.00209858 | $0.00209972 | $0.00209867 | - | - |
| Apr-27 2024 | $0.00209854 | $0.0020985 | $0.00209964 | $0.00209964 | - | - |
| Apr-26 2024 | $0.00209941 | $0.00209932 | $0.00210072 | $0.00209945 | - | - |
| Apr-25 2024 | $0.00210001 | $0.00209862 | $0.00210034 | $0.00209935 | - | - |
| Apr-24 2024 | $0.002099 | $0.00209817 | $0.00210093 | $0.00210022 | - | - |
| Apr-23 2024 | $0.00210024 | $0.00210018 | $0.00210202 | $0.00210104 | - | - |
| Apr-22 2024 | $0.00210098 | $0.00209983 | $0.00210153 | $0.00210045 | - | - |
| Apr-21 2024 | $0.00210052 | $0.00210025 | $0.00210143 | $0.00210087 | - | - |
| Apr-20 2024 | $0.00210066 | $0.00210032 | $0.00210148 | $0.00210106 | - | - |
| Apr-19 2024 | $0.0021017 | $0.00210023 | $0.00210187 | $0.00210122 | - | - |
| Apr-18 2024 | $0.00210091 | $0.00209971 | $0.00210158 | $0.00209996 | - | - |