Market Cap $2.47T
4.03%
Volume 24h $225.56B
13.62%
BTC % 51.49%
1.35%
ETH % 15.07%
-0.39%
Coins
26.686
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-12 2022 | $0.0000096958 | $0.0000096958 | $0.0000096958 | $0.0000096958 | - | - |
Apr-11 2022 | $0.0000096958 | $0.0000096958 | $0.0000096958 | $0.0000096958 | - | - |
Apr-10 2022 | $0.0000096958 | $0.0000096958 | $0.0000096958 | $0.0000096958 | - | - |
Apr-09 2022 | $0.0000096958 | $0.0000096958 | $0.0000096958 | $0.0000096958 | - | - |
Apr-08 2022 | $0.0000096958 | $0.0000096958 | $0.0000096958 | $0.0000096958 | - | - |
Apr-07 2022 | $0.0000096958 | $0.0000096958 | $0.0000096958 | $0.0000096958 | - | - |
Apr-06 2022 | $0.0000096958 | $0.0000096954 | $0.0000096958 | $0.0000096954 | - | - |
Apr-05 2022 | $0.0000096954 | $0.0000096954 | $0.00001 | $0.00000973 | $283 | - |
Apr-04 2022 | $0.00000973 | $0.000009437 | $0.00001072 | $0.00001072 | $292 | - |
Apr-03 2022 | $0.00001072 | $0.0000107 | $0.00001073 | $0.00001073 | - | - |
Apr-02 2022 | $0.00001073 | $0.00001073 | $0.00001112 | $0.0000109 | $430 | - |
Apr-01 2022 | $0.0000109 | $0.0000107 | $0.00001149 | $0.00001149 | $437 | - |
Mar-31 2022 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
Mar-30 2022 | $0.00001149 | $0.00001133 | $0.00001189 | $0.00001151 | $171 | - |
Mar-29 2022 | $0.00001151 | $0.00001143 | $0.00001187 | $0.00001175 | $1,133 | - |