Cap Mercado $2.50T
-3.66%
Volumen 24h $165.60B
13.37%
BTC % 50.58%
-0.15%
ETH % 15.37%
0.71%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-12 2022 | $0.0000096958 | $0.0000096958 | $0.0000096958 | $0.0000096958 | - | - |
Apr-11 2022 | $0.0000096958 | $0.0000096958 | $0.0000096958 | $0.0000096958 | - | - |
Apr-10 2022 | $0.0000096958 | $0.0000096958 | $0.0000096958 | $0.0000096958 | - | - |
Apr-09 2022 | $0.0000096958 | $0.0000096958 | $0.0000096958 | $0.0000096958 | - | - |
Apr-08 2022 | $0.0000096958 | $0.0000096958 | $0.0000096958 | $0.0000096958 | - | - |
Apr-07 2022 | $0.0000096958 | $0.0000096958 | $0.0000096958 | $0.0000096958 | - | - |
Apr-06 2022 | $0.0000096958 | $0.0000096954 | $0.0000096958 | $0.0000096954 | - | - |
Apr-05 2022 | $0.0000096954 | $0.0000096954 | $0.00001 | $0.00000973 | $283 | - |
Apr-04 2022 | $0.00000973 | $0.000009437 | $0.00001072 | $0.00001072 | $292 | - |
Apr-03 2022 | $0.00001072 | $0.0000107 | $0.00001073 | $0.00001073 | - | - |
Apr-02 2022 | $0.00001073 | $0.00001073 | $0.00001112 | $0.0000109 | $430 | - |
Apr-01 2022 | $0.0000109 | $0.0000107 | $0.00001149 | $0.00001149 | $437 | - |
Mar-31 2022 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
Mar-30 2022 | $0.00001149 | $0.00001133 | $0.00001189 | $0.00001151 | $171 | - |
Mar-29 2022 | $0.00001151 | $0.00001143 | $0.00001187 | $0.00001175 | $1,133 | - |