時価総額 $2.31T
3.52%
ボリューム24h $176.25B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
硬貨
26.929
+22
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2022 | $0.0000096958 | $0.0000096958 | $0.0000096958 | $0.0000096958 | - | - |
| Apr-11 2022 | $0.0000096958 | $0.0000096958 | $0.0000096958 | $0.0000096958 | - | - |
| Apr-10 2022 | $0.0000096958 | $0.0000096958 | $0.0000096958 | $0.0000096958 | - | - |
| Apr-09 2022 | $0.0000096958 | $0.0000096958 | $0.0000096958 | $0.0000096958 | - | - |
| Apr-08 2022 | $0.0000096958 | $0.0000096958 | $0.0000096958 | $0.0000096958 | - | - |
| Apr-07 2022 | $0.0000096958 | $0.0000096958 | $0.0000096958 | $0.0000096958 | - | - |
| Apr-06 2022 | $0.0000096958 | $0.0000096954 | $0.0000096958 | $0.0000096954 | - | - |
| Apr-05 2022 | $0.0000096954 | $0.0000096954 | $0.00001 | $0.00000973 | $283 | - |
| Apr-04 2022 | $0.00000973 | $0.000009437 | $0.00001072 | $0.00001072 | $292 | - |
| Apr-03 2022 | $0.00001072 | $0.0000107 | $0.00001073 | $0.00001073 | - | - |
| Apr-02 2022 | $0.00001073 | $0.00001073 | $0.00001112 | $0.0000109 | $430 | - |
| Apr-01 2022 | $0.0000109 | $0.0000107 | $0.00001149 | $0.00001149 | $437 | - |
| Mar-31 2022 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
| Mar-30 2022 | $0.00001149 | $0.00001133 | $0.00001189 | $0.00001151 | $171 | - |
| Mar-29 2022 | $0.00001151 | $0.00001143 | $0.00001187 | $0.00001175 | $1,133 | - |