Market Cap $3.86T 4.66%
Volume 24h $407.36B 33.34%
BTC % 60.09% -0.16%
ETH % 9.28% 1.94%
Coins 32.377 +9
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16451
Gauss0x
Gauss0x
16451
GAUSS
- - - -
30d -8.42%
60d -97.32%
90d -98.37%
Open $0.00002775
Low $0.00002775
High $0.00002775
- - -
16452
GAY Money
GAY Money
16452
GAY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16453
Gay Pepe
Gay Pepe
16453
GAYPEPE
- - - -65.27%
30d -99.39%
60d -99.32%
90d -99.34%
Open -
Low -
High -
- - -
16454
Gays Inu
Gays Inu
16454
LGBTQ
- - - -
30d -
60d -0.64%
90d -59.73%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
16455
Gaysler
Gaysler
16455
GAYSLER
- - - -
30d 15.23%
60d -34.93%
90d -11.28%
Open $0.00012318
Low $0.00012318
High $0.00012318
- - -
16456
GazeCoin
GazeCoin
16456
GZE
- - - -2.33%
30d -17.45%
60d 755.3%
90d 306.7%
Open $0.00736311
Low $0.00736311
High $0.00736311
- - -
16457
GazeTV
GazeTV
16457
GAZE
- - - -0.02%
30d -51.35%
60d -62.5%
90d -62.5%
Open $0.00018
Low $0.00018
High $0.00018
- - -
16458
GBOT
GBOT
16458
GBOT
- - - -
30d -3.44%
60d -8.91%
90d -16.6%
Open $11.19
Low $11.19
High $11.19
- - -
16459
Gbox
Gbox
16459
GBOX
- - - -0.02%
30d 3%
60d -20.51%
90d -25.26%
Open $0.00013658
Low $0.00013658
High $0.00013658
- - -
16460
Gbrick
Gbrick
16460
GBRICK
- - - -
30d -3.23%
60d 18.01%
90d 18.65%
Open $0.00027451
Low $0.00027451
High $0.00027451
- - -
16461
GBURN
GBURN
16461
GBURN
- - - -
30d -26.88%
60d -26.11%
90d -33.16%
Open $0.00016405
Low $0.00016405
High $0.00016405
- - -
16462
GCCOIN
GCCOIN
16462
GCC
- - - -
30d 75.65%
60d 75.16%
90d 48.48%
Open $0.00001776
Low $0.00001776
High $0.00001776
- - -
16463
GCN Coin
GCN Coin
16463
GCN
- - - -
30d -45.94%
60d -91.42%
90d -82.92%
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
- - -
16464
GCWine
GCWine
16464
GCW
- - - 71.4%
30d -24.99%
60d -18.9%
90d 9.17%
Open -
Low -
High -
- - -
16465
Gdigit
Gdigit
16465
GLDS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16466
GDOG
GDOG
16466
GDOG
$0.00000150 - 2.97% 4.7%
30d -0.9%
60d -17.76%
90d 17.35%
Open $0.000001457
Low $0.000001457
High $0.0000015009
- - -
16467
GDOGE Finance
GDOGE Finance
16467
GDOGE
- -0.5% 14.4% -57.84%
30d -60.33%
60d 294.07%
90d 213.29%
Open $0.000002233
Low $0.000002227
High $0.000002545
- - -
16468
GEAR5
GEAR5
16468
GEAR5
- 0.04% -1.4% -5.08%
30d -91.82%
60d -91.82%
90d -91.82%
Open $0.00065996
Low $0.00065971
High $0.00067126
- - -
16469
Gec
Gec
16469
GEC
$0.004158 - - -42.54%
30d -81.12%
60d -82.91%
90d -73.3%
Open $0.00415778
Low $0.00415778
High $0.00415778
- - -
16470
GEchain
GEchain
16470
GE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16471
Geckolands
Geckolands
16471
GEC
- - - -5.17%
30d -86.34%
60d -89.56%
90d -85.37%
Open $0.021738
Low $0.021738
High $0.021738
- - -
16472
Gecky
Gecky
16472
GECKY
$0.000449 - - 7.05%
30d -17.44%
60d -23.72%
90d -23.72%
Open $0.00044867
Low $0.00044867
High $0.00044867
- - -
16473
Geco.one
Geco.one
16473
GEC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16474
Geeba
Geeba
16474
GBA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16475
GeertCoin
GeertCoin
16475
GEERT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16476 - - - -
30d -29.86%
60d -65.3%
90d -79.04%
Open $0.0000916
Low $0.0000916
High $0.0000916
- - -
16477
GEGE
GEGE
16477
GEGE
- - - -1.94%
30d -28.11%
60d -25.54%
90d -39.69%
Open $0.00032923
Low $0.00032923
High $0.00032923
- - -
16478
Gege
Gege
16478
GEGE
- - - -
30d 14.23%
60d 7.53%
90d -26.78%
Open -
Low -
High -
- - -
16479
Geist Finance
Geist Finance
16479
GEIST
$0.000061 - 9% 0.49%
30d -16.56%
60d -51.62%
90d -41.11%
Open $0.00005626
Low $0.00005626
High $0.00006133
- - -
16480
GEKE
GEKE
16480
GEKE
- - - 0.01%
30d -85.77%
60d 240.02%
90d 74.07%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
16481
Gem
Gem
16481
GEMS
$0.003721 - 3.31% 11.73%
30d -7.89%
60d -8.77%
90d -4.27%
Open $0.00360201
Low $0.00360201
High $0.0037213
- - -
16482 - - - -0.36%
30d -92.87%
60d -95.79%
90d -95.79%
Open $0.00037712
Low $0.00037712
High $0.00037712
- - -
16483
GEM PROTOCOL
GEM PROTOCOL
16483
GEMP
- 0.05% -0.42% -23.94%
30d -57.72%
60d -69.81%
90d -
Open $0.00920048
Low $0.00877831
High $0.00920048
- - -
16484
GemBites
GemBites
16484
GBTS
- 11.89% -84.27% -98.84%
30d -99.05%
60d -98.56%
90d -98.4%
Open $0.00066482
Low $0.00009342
High $0.00081898
- - -
16485
GemDao
GemDao
16485
GEMDAO
- - - -4.61%
30d 13.82%
60d -12.64%
90d -20.9%
Open $0.00048407
Low $0.00048407
High $0.00048407
- - -
16486
Gemera
Gemera
16486
GEMA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16487
GemFlow
GemFlow
16487
GEF
- - - -
30d 0.06%
60d -25.01%
90d -25%
Open $0.0000003
Low $0.0000003
High $0.0000003
- - -
16488
GemGuardian
GemGuardian
16488
GEMG
- - - -
30d 8.2%
60d 0.36%
90d -28.55%
Open $0.00417046
Low $0.00417046
High $0.00417046
- - -
16489
Gemie
Gemie
16489
GEM
- - - 24.01%
30d -78.39%
60d -83.75%
90d -89.56%
Open $0.000124
Low $0.000124
High $0.000124
- - -
16490
Gemini
Gemini
16490
GEMINI
$0.001089 - 10.85% 10.01%
30d -2.09%
60d 17.56%
90d 112.51%
Open $0.00096512
Low $0.00096512
High $0.00108935
- - -
16491
Gemini
Gemini
16491
GEMINI
- - - -
30d -15.4%
60d -21.86%
90d -17.99%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
16492
Gemini AI
Gemini AI
16492
GEMINI
- -1.46% -3.74% 1.83%
30d -42.38%
60d 23.23%
90d -59.44%
Open $0.000000276
Low $0.00000026
High $0.000000276
- - -
16493
Gemini Inu
Gemini Inu
16493
GEMINI
- - - -0.8%
30d -28.18%
60d -61.37%
90d -53.18%
Open $0.000003559
Low $0.000003559
High $0.000003559
- - -
16494
GEMIT.app
GEMIT.app
16494
GEMIT
- - - -1.3%
30d 6.45%
60d -20.06%
90d -38.07%
Open $0.00217248
Low $0.00217248
High $0.00217248
- - -
16495
Gemlink
Gemlink
16495
GLINK
$0.001414 0.04% 16.23% 22.23%
30d 43.07%
60d 19.81%
90d 1.02%
Open $0.00121988
Low $0.0012096
High $0.00148788
- - -
16496
GemMine
GemMine
16496
GEMMINE
- - - -0.12%
30d -24.9%
60d -62.32%
90d -84.9%
Open $0.033482
Low $0.033482
High $0.033482
- - -
16497
GemPay
GemPay
16497
GPAY
- -0.1% -7.91% -37.31%
30d -82.44%
60d -81.57%
90d -81.57%
Open $0.060401
Low $0.060401
High $0.060401
- - -
16498
Gems
Gems
16498
GEM
- - - -9.54%
30d -64.31%
60d -71.77%
90d -84.81%
Open $0.00001006
Low $0.00001006
High $0.00001006
- - -
16499
GEMSTON
GEMSTON
16499
GEMSTON
$0.086694 - 3.26% -0.12%
30d -23.12%
60d -44.01%
90d -26.84%
Open $0.083956
Low $0.083956
High $0.086693
- - -
16500
Gemstone
Gemstone
16500
GEM
- - - -0.31%
30d -40.49%
60d -99.55%
90d -99.7%
Open $0.000005819
Low $0.000005819
High $0.000005819
- - -
32.377 Coins Monitored - Page 330 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.