Market Cap $2.03T
-1.79%
Volume 24h $75.56B
-6.65%
BTC % 57.6675%
-0.42%
ETH % 9.33467%
0.39%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16451 |
InteractWith
16451
INTER
|
- | - | - | - |
30d
-3.9%
60d
-8.85%
90d
-32.35%
|
Open $0.00071221
Low $0.00071221
High $0.00071221
|
- - | - |
|
||
| 16452 |
interBTC
16452
IBTC
|
- | - | - | -1.67% |
30d
14.5%
60d
13.71%
90d
11.59%
|
Open $19,015.87
Low $19,015.87
High $19,015.87
|
- - | - |
|
||
| 16453 |
InterCrone
16453
ICR
|
$0.002413 | - | - | 0.45% |
30d
8.68%
60d
45.56%
90d
25.49%
|
Open $0.00330112
Low $0.00330112
High $0.00330112
|
$10.00 - | $35.70K |
|
||
| 16454 |
Interest Bearing Defi Pulse Index
16454
BDPI
|
- | - | - | -0.48% |
30d
15.37%
60d
69.65%
90d
-7.06%
|
Open $110.78
Low $110.78
High $110.78
|
- - | - |
|
||
| 16455 |
Interest Bearing ETH
16455
ibETH
|
- | - | - | -9.11% |
30d
-24.4%
60d
-19.66%
90d
-25.96%
|
Open $2,421.10
Low $2,421.10
High $2,421.10
|
- - | - |
|
||
| 16456 |
Interest Protocol
16456
IPT
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16457 |
Interfinex
16457
IFEX
|
- | - | - | 0.01% |
30d
-15.08%
60d
-19.27%
90d
-19.78%
|
Open $0.00001408
Low $0.00001408
High $0.00001408
|
- - | - |
|
||
| 16458 |
Intergalactic Cockroach
16458
ICC
|
- | -3.35% | -51.77% | -67.15% |
30d
-67.15%
60d
-67.15%
90d
-67.15%
|
Open $0.00004295
Low $0.00002071
High $0.00004295
|
- - | - |
|
||
| 16459 |
Intergalactic Gold
16459
IGG
|
- | 7.16% | 5.4% | 167.31% |
30d
-
60d
-
90d
-
|
Open $0.00043175
Low $0.00037083
High $0.0004728
|
- - | - |
|
||
| 16460 |
Interlay
16460
INTR
|
- | - | - | -62.57% |
30d
-86.7%
60d
-90.52%
90d
-94.14%
|
Open $0.00005493
Low $0.00005493
High $0.00005493
|
- - | - |
|
||
| 16461 |
Interlude
16461
ISH
|
- | 0.01% | 2.71% | -3.01% |
30d
9.8%
60d
-69.56%
90d
-69.56%
|
Open $0.0059292
Low $0.0059292
High $0.00617855
|
- - | - |
|
||
| 16462 |
intern
16462
INTERN
|
- | - | - | -2.9% |
30d
-13.69%
60d
-37.3%
90d
-63.41%
|
Open $0.024801
Low $0.024801
High $0.024801
|
- - | - |
|
||
| 16463 |
Intern
16463
INTERN
|
- | - | - | -1.24% |
30d
-57.18%
60d
-55.22%
90d
-52.29%
|
Open $0.00003476
Low $0.00003476
High $0.00003476
|
- - | - |
|
||
| 16464 |
International Blockchain Technology
16464
IBT
|
- | - | 16.53% | 11.57% |
30d
37.5%
60d
-53.05%
90d
-89.31%
|
Open $0.00118174
Low $0.00118174
High $0.00137765
|
- - | - |
|
||
| 16465 | - | - | - | - |
30d
12.7479%
60d
3.786%
90d
1.5984%
|
Open $253.57
Low $253.57
High $253.57
|
- - | - |
|
|||
| 16466 |
International Diamond
16466
XID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16467 |
International Meme Fund
16467
IMF
|
- | - | - | -3.45% |
30d
-23.8%
60d
-16.67%
90d
-62.51%
|
Open $0.00000435
Low $0.00000435
High $0.00000435
|
- - | - |
|
||
| 16468 |
International Squid Games
16468
SQUIDGAMES
|
- | -0.32% | 2.6% | -35.71% |
30d
-54.37%
60d
26.54%
90d
26.54%
|
Open $0.00058108
Low $0.00056792
High $0.00060361
|
- - | - |
|
||
| 16469 |
InternationalCryptoX
16469
INCX
|
- | -0.5% | 4.77% | 7.33% |
30d
-
60d
-
90d
-
|
Open $0.00068416
Low $0.00066708
High $0.00071015
|
- - | - |
|
||
| 16470 |
Internet Computer Technology
16470
ICT
|
- | - | - | 0.01% |
30d
28.67%
60d
-25.88%
90d
-49.74%
|
Open $0.025745
Low $0.025745
High $0.025745
|
- - | - |
|
||
| 16471 |
Internet Magic Coin
16471
IMC
|
- | 0.26% | -13.42% | -22% |
30d
-78.09%
60d
-78.09%
90d
-78.09%
|
Open $0.000009255
Low $0.000008617
High $0.000009255
|
- - | - |
|
||
| 16472 |
Internet Money
16472
IM
|
- | - | - | 9.41% |
30d
38.75%
60d
23.53%
90d
33.35%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 16473 |
Internet of Energy Network
16473
IOEN
|
$0.000680 | - | -2.45% | - |
30d
-
60d
-9.2776%
90d
-39.2431%
|
Open $0.00069691
Low $0.00067979
High $0.00069691
|
$19.00 - | $215.53K |
|
||
| 16474 |
Internet of Things
16474
XOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16475 |
Interns
16475
INTERN
|
- | - | - | - |
30d
-16.75%
60d
-42.11%
90d
-62.79%
|
Open $0.00006407
Low $0.00006407
High $0.00006407
|
- - | - |
|
||
| 16476 |
Internxt
16476
INXT
|
$0.061888 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.061887
Low $0.061887
High $0.061887
|
$0 - | $69.27K |
|
||
| 16477 |
Interop
16477
TROP
|
- | - | - | -1.68% |
30d
22.99%
60d
52.35%
90d
-17.7%
|
Open $0.378763
Low $0.378763
High $0.378763
|
- - | - |
|
||
| 16478 |
Interplanetary Broadcast Coin
16478
IPBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16479 |
Interport Token
16479
ITP
|
- | - | - | -1.98% |
30d
-25.08%
60d
-36.8%
90d
-42.88%
|
Open $0.010165
Low $0.010165
High $0.010165
|
- - | - |
|
||
| 16480 |
Intersola
16480
ISOLA
|
- | - | - | -0.01% |
30d
1.11%
60d
90.68%
90d
9.31%
|
Open $0.00070336
Low $0.00070336
High $0.00070336
|
- - | - |
|
||
| 16481 |
Interstellar AI
16481
ARCHITECT
|
- | - | - | -0.28% |
30d
728.88%
60d
-84.98%
90d
-93.28%
|
Open $0.000000338
Low $0.000000338
High $0.000000338
|
- - | - |
|
||
| 16482 |
Interstellar Domain Order
16482
IDO
|
- | 0.99% | -8.36% | -1.54% |
30d
3.62%
60d
-2.43%
90d
3.16%
|
Open $0.00007019
Low $0.00006369
High $0.00007019
|
- - | - |
|
||
| 16483 |
Interstellar Holdings
16483
ISH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16484 |
InterValue
16484
INVE
|
- | - | - | - |
30d
-11.69%
60d
-41.64%
90d
-19.4%
|
Open $0.00080433
Low $0.00080433
High $0.00080433
|
- - | - |
|
||
| 16485 |
Interzone
16485
ITZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16486 |
intexcoin
16486
INTX
|
- | - | - | 1.84% |
30d
45.67%
60d
27.27%
90d
47.07%
|
Open $0.000004442
Low $0.000004442
High $0.000004442
|
- - | - |
|
||
| 16487 |
Intimate
16487
ITM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16488 |
INTOverse
16488
TOX
|
- | - | - | 0.05% |
30d
-82.8%
60d
-88.56%
90d
-93.53%
|
Open $0.00007627
Low $0.00007627
High $0.00007627
|
- - | - |
|
||
| 16489 |
Intrachain
16489
ICT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16490 |
INTRO
16490
ITR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16491 |
Intuit Tokenized Stock (Ondo)
16491
INTUon
|
- | -0.01% | 0.04% | - |
30d
-18.7042%
60d
-11.4886%
90d
-29.4551%
|
Open $321.43
Low $320.91
High $321.73
|
- - | - |
|
||
| 16492 |
Intuitive Machines Tokenized Stock (Ondo)
16492
LUNRon
|
- | -0.17% | 0.09% | - |
30d
32.5204%
60d
73.4813%
90d
-
|
Open $38.15
Low $38.08
High $38.20
|
- - | - |
|
||
| 16493 |
Intuitive Surgical Tokenized Stock (Ondo)
16493
ISRGon
|
- | 0.61% | 0.82% | - |
30d
-2.2723%
60d
-3.3448%
90d
-9.522%
|
Open $437.03
Low $436.79
High $440.46
|
- - | - |
|
||
| 16494 |
INU
16494
INU
|
- | - | - | - |
30d
-61.139%
60d
-61.139%
90d
-31.8255%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16495 |
INU
16495
INU
|
- | -0.42% | -0.57% | - |
30d
-26.4369%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16496 |
Inu Base
16496
INUB
|
- | - | - | -2.07% |
30d
4.9%
60d
3.84%
90d
5.9%
|
Open $0.025314
Low $0.025314
High $0.025314
|
- - | - |
|
||
| 16497 |
Inu Hariko
16497
HARIKO
|
- | 0.06% | -4.37% | - |
30d
-17.667%
60d
22.9578%
90d
22.273%
|
Open $0.00001108
Low $0.00001108
High $0.00001108
|
- - | - |
|
||
| 16498 |
Inu Inu
16498
INUINU
|
- | -2.42% | -2.72% | - |
30d
-3.6751%
60d
58.9052%
90d
81.5151%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16499 |
Inu Inu
16499
TWINU
|
- | - | - | -5.75% |
30d
-16.8%
60d
-54.54%
90d
-93.93%
|
Open $0.00003781
Low $0.00003781
High $0.00003781
|
- - | - |
|
||
| 16500 |
Inu Jump and the Temple of Shiba
16500
INUJUMP
|
- | -0.6% | -36.88% | -86.75% |
30d
-86.75%
60d
-86.75%
90d
-86.75%
|
Open $0.00004327
Low $0.00002396
High $0.00004327
|
- - | - |
|
34.665 Coins Monitored - Page
330 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.