Market Cap $4.09T
0.53%
Volume 24h $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
Coins
32.484
+13
Exchanges
885
Last update
3 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16451 |
GamingShiba v2
16451
GAMINGSHIBA
|
- | - | - | - |
30d
-46.91%
60d
-44.87%
90d
-18.17%
|
Open $0.000001789
Low $0.000001789
High $0.000001789
|
- - | - |
|
||
| 16452 |
Gamma
16452
GAM
|
- | - | - | - |
30d
-
60d
0.04%
90d
0.04%
|
Open $0.00056914
Low $0.00056914
High $0.00056914
|
- - | - |
|
||
| 16453 |
GamyFi Platform
16453
GFX
|
- | - | - | - |
30d
0.17%
60d
0.17%
90d
0.17%
|
Open $0.028113
Low $0.028113
High $0.028113
|
- - | - |
|
||
| 16454 |
GANA
16454
GANA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16455 |
Ganesha Token
16455
GNSH
|
- | -0.73% | 6.14% | 30.65% |
30d
-
60d
-
90d
-
|
Open $0.00149751
Low $0.00145264
High $0.00153555
|
- - | - |
|
||
| 16456 |
Gangs Rabbit
16456
RABBIT
|
- | - | - | 1.84% |
30d
-56.1%
60d
-70.45%
90d
-73.69%
|
Open $0.0000094259
Low $0.0000094259
High $0.0000094259
|
- - | - |
|
||
| 16457 |
GangstaBet
16457
GBET
|
- | -0.53% | 3.15% | 36.53% |
30d
1.71%
60d
12.23%
90d
-36.89%
|
Open $0.137852
Low $0.126269
High $0.137852
|
- - | - |
|
||
| 16458 |
Gangster Legend
16458
CASH
|
- | - | - | -2.32% |
30d
-39.86%
60d
-48.21%
90d
-48.21%
|
Open $0.00835748
Low $0.00835748
High $0.00835748
|
- - | - |
|
||
| 16459 |
Gangster Legends
16459
DRUG
|
- | - | - | 2.68% |
30d
-82.22%
60d
-82.22%
90d
-82.22%
|
Open $0.031901
Low $0.031901
High $0.031901
|
- - | - |
|
||
| 16460 |
GanjaCoin
16460
MRJA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16461 |
GanjaCoin V2
16461
GNJ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16462 |
GAPS
16462
GAPS
|
- | -0.08% | 0.09% | -1.23% |
30d
-2.09%
60d
-2.74%
90d
-4.23%
|
Open $0.167143
Low $0.167106
High $0.167596
|
- - | - |
|
||
| 16463 |
Gaptt
16463
GAPT
|
- | -5.04% | -5.41% | -20.62% |
30d
11.57%
60d
23.29%
90d
-58.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16464 |
Garbi Protocol
16464
GRB
|
- | - | - | -0.04% |
30d
-10.34%
60d
-34.21%
90d
-52.33%
|
Open $0.199226
Low $0.199226
High $0.199226
|
- - | - |
|
||
| 16465 |
GARD Governance Token
16465
GGT
|
- | - | - | 0.01% |
30d
-27.08%
60d
-23.32%
90d
-2.29%
|
Open $0.00001913
Low $0.00001913
High $0.00001913
|
- - | - |
|
||
| 16466 |
GARDEN
16466
GRDN
|
- | - | - | -1.67% |
30d
-4.73%
60d
-92.14%
90d
-92.14%
|
Open $0.00006426
Low $0.00006426
High $0.00006426
|
- - | - |
|
||
| 16467 |
Gardof
16467
GARDOF
|
- | -0.01% | 0.15% | -33.2% |
30d
-72.25%
60d
-72.25%
90d
-72.25%
|
Open $0.00070274
Low $0.00069206
High $0.00070274
|
- - | - |
|
||
| 16468 |
Garfield
16468
GARFIELD
|
- | - | - | -0.82% |
30d
-2.38%
60d
-3.37%
90d
-13.4%
|
Open $0.00004245
Low $0.00004245
High $0.00004245
|
- - | - |
|
||
| 16469 |
GARFIELD
16469
GARFIELD
|
- | - | - | 0.1% |
30d
-26.16%
60d
-85.69%
90d
-94.5%
|
Open $0.000000159
Low $0.000000159
High $0.000000159
|
- - | - |
|
||
| 16470 |
Garfield Cat
16470
GARFIELD
|
- | - | - | - |
30d
-56.55%
60d
-57.41%
90d
-74.78%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 16471 |
Garfield Token
16471
GARFIELD
|
- | -0.28% | -1.12% | 18.35% |
30d
18.35%
60d
18.35%
90d
18.35%
|
Open $0.000000633
Low $0.000000614
High $0.000000633
|
- - | - |
|
||
| 16472 |
Garfield Wif Hat
16472
GARWIF
|
- | - | - | - |
30d
-13.33%
60d
-7.8%
90d
-25.96%
|
Open $0.00001645
Low $0.00001645
High $0.00001645
|
- - | - |
|
||
| 16473 |
Garuda Coin
16473
GARU
|
$0.00000003 | - | - | 0.01% |
30d
-3.5%
60d
0.01%
90d
0.01%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 16474 |
GarudaSwap
16474
GARUDA
|
- | - | - | -0.01% |
30d
-0.02%
60d
-
90d
0.01%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16475 |
GARY
16475
GARY
|
- | - | - | -15.12% |
30d
-34.51%
60d
-27.73%
90d
-78.09%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 16476 |
GARY
16476
GARY
|
- | - | - | -2.41% |
30d
8078449.55%
60d
950945.17%
90d
950945.17%
|
Open $0.076929
Low $0.076929
High $0.076929
|
- - | - |
|
||
| 16477 |
Gas DAO
16477
GAS
|
- | - | - | - |
30d
-72.5%
60d
-82.88%
90d
-87.92%
|
Open $0.000000068
Low $0.000000068
High $0.000000068
|
- - | - |
|
||
| 16478 |
Gas Station Boner Pills
16478
GSBP
|
- | -0.34% | -4.64% | -92.45% |
30d
-92.45%
60d
-92.45%
90d
-92.45%
|
Open $0.00001007
Low $0.000009539
High $0.00001007
|
- - | - |
|
||
| 16479 |
Gas Token Two
16479
GST2
|
- | -4.1% | -2.3% | -10.89% |
30d
26.41%
60d
86.16%
90d
62.63%
|
Open -
Low -
High $329.47
|
- - | - |
|
||
| 16480 |
GasBlock
16480
GSBL
|
- | - | - | 0.01% |
30d
-30.92%
60d
-30.6%
90d
-30.6%
|
Open $18.54
Low $18.54
High $18.54
|
- - | - |
|
||
| 16481 |
Gasgains
16481
GASG
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16482 |
gAsp
16482
GASP
|
- | - | - | - |
30d
0.19%
60d
0.19%
90d
0.19%
|
Open $0.00036807
Low $0.00036807
High $0.00036807
|
- - | - |
|
||
| 16483 |
Gastream
16483
GSTRM
|
- | - | - | - |
30d
-33.54%
60d
-17.35%
90d
-7.05%
|
Open $0.00001384
Low $0.00001384
High $0.00001384
|
- - | - |
|
||
| 16484 |
Gastrocoin
16484
GTC
|
- | - | - | 30.34% |
30d
72.6%
60d
51.4%
90d
98.48%
|
Open $0.00355495
Low $0.00355495
High $0.00355495
|
- - | - |
|
||
| 16485 |
GATE
16485
GATE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16486 |
Gates of Valhalla
16486
GOV
|
- | - | - | -2.11% |
30d
-85.2%
60d
-77.09%
90d
-77.09%
|
Open $0.000005447
Low $0.000005447
High $0.000005447
|
- - | - |
|
||
| 16487 |
Gateway Protocol
16487
GWP
|
- | - | - | 0.04% |
30d
-30.01%
60d
-76.82%
90d
-0.33%
|
Open $0.069993
Low $0.069993
High $0.069993
|
- - | - |
|
||
| 16488 |
Gather
16488
GTH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00267153
Low $0.00267153
High $0.00267153
|
- - | - |
|
||
| 16489 |
Gatherer
16489
GTHR
|
- | -0.23% | -1.41% | -10.47% |
30d
-
60d
-
90d
-
|
Open $0.015645
Low $0.015383
High $0.01597
|
- - | - |
|
||
| 16490 |
Gato CTO
16490
GATO
|
$0.000025 | - | -1.65% | 0.74% |
30d
12.04%
60d
6.69%
90d
14.91%
|
Open $0.0000247
Low $0.00002466
High $0.00002615
|
- - | - |
|
||
| 16491 |
Gatsby
16491
GATSBY
|
$0.0000000040 | - | 1.35% | 7.89% |
30d
8.82%
60d
-5.78%
90d
14.13%
|
Open $0.000000003
Low $0.000000003
High $0.000000004
|
- - | - |
|
||
| 16492 |
Gatsby Inu
16492
GATSBY
|
- | - | - | - |
30d
-12.51%
60d
-17.06%
90d
-22.38%
|
Open $0.000000069
Low $0.000000069
High $0.000000069
|
- - | - |
|
||
| 16493 |
Gatsby Inu
16493
GATSBYINU
|
- | -0.2% | 4.6% | -38.98% |
30d
-80.11%
60d
-52.23%
90d
-52.23%
|
Open -
Low -
High $0.000000346
|
- - | - |
|
||
| 16494 |
Gaur Money
16494
GAUR
|
- | - | - | -6.7% |
30d
-14.06%
60d
-43.63%
90d
-30.71%
|
Open $1.5135
Low $1.5135
High $1.5135
|
- - | - |
|
||
| 16495 |
Gauss0x
16495
GAUSS
|
- | - | - | - |
30d
-8.42%
60d
-97.32%
90d
-98.37%
|
Open $0.00002775
Low $0.00002775
High $0.00002775
|
- - | - |
|
||
| 16496 |
GAY Money
16496
GAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16497 |
Gay Pepe
16497
GAYPEPE
|
- | - | - | -65.27% |
30d
-99.39%
60d
-99.32%
90d
-99.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16498 |
Gays Inu
16498
LGBTQ
|
- | - | - | - |
30d
-
60d
-0.64%
90d
-59.73%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 16499 |
Gaysler
16499
GAYSLER
|
- | - | - | - |
30d
15.23%
60d
-34.93%
90d
-11.28%
|
Open $0.00012318
Low $0.00012318
High $0.00012318
|
- - | - |
|
||
| 16500 |
GazeCoin
16500
GZE
|
- | - | - | -2.33% |
30d
-17.45%
60d
755.3%
90d
306.7%
|
Open $0.00736311
Low $0.00736311
High $0.00736311
|
- - | - |
|
32.484 Coins Monitored - Page
330 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.