Market Cap $1.13T -0.37%
Volume 24h $117.59B 4.98%
BTC % 39.27% -0.15%
ETH % 17.93% 0.27%
Coins 20.262 +16
Exchanges 820
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16451
PoorQUACK.com
PoorQUACK.com
16451
POOR
$0.00000003 - 1.04% 142.12%
30d 1806.68%
60d 11129.77%
90d 7570.58%
Open $0.00000003
Low $0.00000003
High $0.00000003
- - -
16452
POP
POP
16452
POP!
- - - -
30d 2.88%
60d 44.93%
90d -19.6%
Open $0.002655
Low $0.002655
High $0.002655
- - -
16453
POPCHAIN
POPCHAIN
16453
PCH
- -0.07% 0.09% -1.23%
30d -2.09%
60d -2.74%
90d -4.23%
Open $0.000083
Low $0.000083
High $0.000083
- - -
16454
Popcorn
Popcorn
16454
CORN
- -4.83% -3.28% -11.64%
30d 4.7%
60d 45.1%
90d 14.51%
Open -
Low -
High $0.118959
- - -
16455
PopDoge
PopDoge
16455
POPDOGE
$0.00000057 - - -
30d -
60d -
90d -3.38%
Open $0.00000057
Low $0.00000057
High $0.00000057
- - -
16456
Pope Inu
Pope Inu
16456
POPE
- - - -1.05%
30d 77.45%
60d -50.14%
90d 51.49%
Open $0.0000000040
Low $0.0000000040
High $0.0000000040
- - -
16457
Popit.Farm
Popit.Farm
16457
POPIT
- -20.12% -99.51% -
30d -
60d -
90d -
Open $4.0134
Low $0.004895
High $4.0134
- - -
16458
Popop World
Popop World
16458
POP
- -3.37% -0.49% -37.56%
30d -37.56%
60d -37.56%
90d -37.56%
Open $0.024010
Low $0.019608
High $0.024010
- - -
16459
PopularCoin
PopularCoin
16459
POP
- -0.43% 1.02% 7.83%
30d 11.68%
60d 15.78%
90d 77.98%
Open $0.000036
Low $0.000034
High $0.000036
- - -
16460 - -1.02% -16.42% -15.91%
30d -6.08%
60d -62.41%
90d -74.04%
Open $0.013189
Low $0.013189
High $0.014645
- - -
16461
PopulStay
PopulStay
16461
PPS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16462
Poriot
Poriot
16462
ZK
- - - -0.03%
30d -1.77%
60d -49.34%
90d -41.95%
Open $0.609192
Low $0.609192
High $0.609192
- - -
16463
Poriverse
Poriverse
16463
RIKEN
$0.000312 1.68% 4.97% 28.44%
30d 11.3%
60d -33.23%
90d -45.23%
Open $0.000297
Low $0.000297
High $0.000312
- - -
16464
Porkchop
Porkchop
16464
CHOP
- -4.83% -3.28% -11.65%
30d 6.99%
60d 55.16%
90d 33.04%
Open -
Low -
High $0.018379
- - -
16465
PorkSwap
PorkSwap
16465
PSWAP
- -0.9% 4.77% 2.85%
30d -72.62%
60d -85.46%
90d -
Open $0.329178
Low $0.329178
High $0.350382
- - -
16466
Pornstar
Pornstar
16466
STAR
- 0.66% -0.54% -92.61%
30d -92.98%
60d -
90d -
Open -
Low -
High -
- - -
16467 - - - -0.02%
30d 0.05%
60d -0.14%
90d 0.05%
Open $0.113045
Low $0.113045
High $0.113045
- - -
16468
Portal
Portal
16468
PORTAL
- - - -
30d -
60d -74.3%
90d -44.31%
Open $0.000084
Low $0.000084
High $0.000084
- - -
16469
Poseidon
Poseidon
16469
PSD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16470
Poseidon Chain
Poseidon Chain
16470
PCCM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16471 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16472 - - - -
30d -0.25%
60d 88.48%
90d -45.01%
Open $0.002927
Low $0.002927
High $0.002927
- - -
16473
Poseidon Quark
Poseidon Quark
16473
POSQ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16474 - - - -0.12%
30d -30.45%
60d -72.72%
90d -96.99%
Open $0.00000789
Low $0.00000789
High $0.00000789
- - -
16475
Positron
Positron
16475
TRON
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16476
Posscoin
Posscoin
16476
POSS
- 24.57% 2% -10%
30d -16.63%
60d 0.53%
90d 7.4%
Open $0.000038
Low $0.000031
High $0.000039
- - -
16477
PoSToken
PoSToken
16477
POS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16478 - - - -1.02%
30d 0.83%
60d 0.83%
90d 0.83%
Open $0.00000099
Low $0.00000099
High $0.00000099
- - -
16479
POVR
POVR
16479
PPOVR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16480
Power Block
Power Block
16480
POW
- 4.44% -12.53% -12.09%
30d -
60d -
90d -
Open $0.000036
Low $0.000035
High $0.000038
- - -
16481
Power Nodes
Power Nodes
16481
POWER
- -0.19% -0.06% -99.61%
30d -99.68%
60d -99.75%
90d -99.82%
Open $0.000609
Low $0.000609
High $0.000624
- - -
16482
PowerADA
PowerADA
16482
POW
- 1.47% -0.74% 71.82%
30d -8.77%
60d -8.77%
90d -8.77%
Open $0.00000573
Low $0.00000568
High $0.00000609
- - -
16483
PowerBalt
PowerBalt
16483
PWRB
- - - 0.02%
30d 2.12%
60d -60.98%
90d -95.99%
Open $0.015341
Low $0.015341
High $0.015341
- - -
16484
PowerInu
PowerInu
16484
POWERINU
- -0.34% -7.14% -44.1%
30d -44.1%
60d -44.1%
90d -44.1%
Open $0.00000036
Low $0.00000035
High $0.00000036
- - -
16485
PowerZilla
PowerZilla
16485
POWERZILLA
- -0.62% -11.53% -42.3%
30d -42.3%
60d -42.3%
90d -42.3%
Open -
Low -
High -
- - -
16486
Powpad
Powpad
16486
PP
- - - -5.23%
30d -75.65%
60d -59.82%
90d -59.82%
Open $0.000027
Low $0.000027
High $0.000027
- - -
16487
Pragma
Pragma
16487
PRAGMA
- - - -0.12%
30d -28.81%
60d -66.26%
90d -99.99%
Open $0.00000432
Low $0.00000432
High $0.00000432
- - -
16488
PRASM
PRASM
16488
PSM
- 2.51% 3.82% 33.56%
30d -
60d -
90d -
Open $0.00000742
Low $0.00000742
High $0.00000799
- - -
16489
PRCoin
PRCoin
16489
PRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16490
Precium
Precium
16490
PRCM
- - -0.02% -8.64%
30d -25.55%
60d -13.5%
90d -13.54%
Open $0.000320
Low $0.000320
High $0.000320
- - -
16491
Predictz
Predictz
16491
PRDZ
- - - -1.68%
30d 22.86%
60d 52.84%
90d -17.43%
Open $4.8365
Low $4.8365
High $4.8365
- - -
16492
PREDIQT
PREDIQT
16492
PQT
- - - 17.3%
30d 18.14%
60d 6.88%
90d 2.07%
Open $0.000015
Low $0.000015
High $0.000015
- - -
16493
Predix Network
Predix Network
16493
PRDXN
- - - -
30d 315.34%
60d 28.87%
90d 36.81%
Open $0.06500
Low $0.06500
High $0.06500
- - -
16494
Prelax
Prelax
16494
PEA
- -0.5% -42% -82.94%
30d -92.41%
60d -97.9%
90d -97.9%
Open $0.000149
Low $0.000090
High $0.000149
- - -
16495
PRELAX SWAP
PRELAX SWAP
16495
PEAX
- - - -0.57%
30d 1.94%
60d -8.03%
90d -4.59%
Open $0.000018
Low $0.000018
High $0.000018
- - -
16496
Premium
Premium
16496
PREM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16497
PremiumBlock
PremiumBlock
16497
PRB
$0.000240 - - -3.37%
30d -55.17%
60d -55.17%
90d -55.17%
Open $0.000240
Low $0.000240
High $0.000240
- - -
16498
PrepayWay
PrepayWay
16498
InBit
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
16499 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16500
PresaleDAO
PresaleDAO
16500
AF-PRESALEDAO
- -0.27% -14.44% -2.34%
30d -51.81%
60d -49.99%
90d -49.99%
Open $0.00000088
Low $0.00000073
High $0.00000088
- - -
20.262 Coins Monitored - Page 330 of 406

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.