Market Cap $2.23T
2.44%
Volume 24h $127.86B
8.81%
BTC % 52.99%
0.37%
ETH % 13.06%
0.23%
Coins
28.741
+1
Exchanges
885
Last update
16 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16451 |
GoldUnionCoin
16451
GUC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16452 |
Golfcoin
16452
GOLF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16453 |
Golfrochain
16453
GOLF
|
- | - | - | -0.53% |
30d
-19.38%
60d
-32.86%
90d
-66.3%
|
Open $0.00866106
Low $0.00866106
High $0.00866106
|
- - | - |
|
||
| 16454 |
Golos Gold
16454
GBG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16455 |
GOMA Finance
16455
GOMA
|
- | - | - | 0.32% |
30d
4.45%
60d
0.28%
90d
17.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16456 |
GOMA Finance (Old)
16456
GOMA
|
- | - | - | -0.02% |
30d
-14.4%
60d
-0.79%
90d
-71.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16457 |
GOMAx
16457
GOMAX
|
- | - | - | 2.5% |
30d
-16.78%
60d
-95.82%
90d
-99.49%
|
Open $0.000000502
Low $0.000000502
High $0.000000502
|
- - | - |
|
||
| 16458 |
GOMB
16458
GOMB
|
- | - | - | -0.12% |
30d
-37.75%
60d
-49.51%
90d
-83.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16459 |
GOMBSHARE
16459
GSHARE
|
- | - | - | -2.39% |
30d
-28.35%
60d
-62.44%
90d
-80.7%
|
Open $0.195958
Low $0.195958
High $0.195958
|
- - | - |
|
||
| 16460 |
GoMeat
16460
GOMT
|
- | - | - | -0.01% |
30d
-24.57%
60d
-39.32%
90d
-70.14%
|
Open $0.262075
Low $0.262075
High $0.262075
|
- - | - |
|
||
| 16461 |
Gomics
16461
GOM
|
- | - | - | 0.01% |
30d
46.07%
60d
48.68%
90d
-5.74%
|
Open $0.00066084
Low $0.00066084
High $0.00066084
|
- - | - |
|
||
| 16462 |
GoMoney
16462
GOM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16463 |
Gondola
16463
GONDOLA
|
- | 4.19% | 10.13% | 199.95% |
30d
61.4%
60d
61.4%
90d
61.4%
|
Open $0.000005678
Low $0.000005332
High $0.000006906
|
- - | - |
|
||
| 16464 |
Gondola Finance
16464
GDL
|
- | - | - | -1.56% |
30d
-47.88%
60d
-44.07%
90d
-50.26%
|
Open $0.00002285
Low $0.00002285
High $0.00002285
|
- - | - |
|
||
| 16465 |
Goner
16465
GONER
|
- | - | - | 0.34% |
30d
5.92%
60d
-26.2%
90d
-98.25%
|
Open $0.0000023029
Low $0.0000023029
High $0.0000023029
|
- - | - |
|
||
| 16466 |
Gonewild Token
16466
GWG
|
- | - | - | - |
30d
7.34%
60d
-25.01%
90d
-74.52%
|
Open $0.000003799
Low $0.000003799
High $0.000003799
|
- - | - |
|
||
| 16467 |
Gooch
16467
GOOCH
|
- | - | - | - |
30d
-3.92%
60d
-12.6%
90d
0.34%
|
Open $0.00021662
Low $0.00021662
High $0.00021662
|
- - | - |
|
||
| 16468 |
Good Bridging
16468
GB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00504944
Low $0.00504944
High $0.00504944
|
- - | - |
|
||
| 16469 |
Good Dog
16469
HEEL
|
- | - | - | - |
30d
28.49%
60d
18.02%
90d
-9.98%
|
Open $0.14187
Low $0.14187
High $0.14187
|
- - | - |
|
||
| 16470 |
Good Doge
16470
$TREAT
|
- | - | - | 2.61% |
30d
1.17%
60d
1.17%
90d
1.17%
|
Open $0.00725883
Low $0.00725883
High $0.00725883
|
- - | - |
|
||
| 16471 |
Good Driver Reward Token
16471
GDRT
|
- | - | - | - |
30d
-3.61%
60d
-30.65%
90d
-39.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16472 |
Good Fire Token
16472
GF
|
- | - | - | 2.83% |
30d
12.4%
60d
64.49%
90d
2.95%
|
Open $0.00008342
Low $0.00008342
High $0.00008342
|
- - | - |
|
||
| 16473 |
Good Game
16473
GG
|
- | -0.02% | -6% | -45.72% |
30d
-95.09%
60d
-95.09%
90d
-95.09%
|
Open $0.000005684
Low $0.0000054
High $0.000005684
|
- - | - |
|
||
| 16474 |
Good Game
16474
GG
|
- | 0.1% | -42.87% | -96.52% |
30d
-96.52%
60d
-96.52%
90d
-96.52%
|
Open $0.00026617
Low $0.00019019
High $0.00039406
|
- - | - |
|
||
| 16475 |
Good Gensler
16475
GENSLR
|
- | - | 3.08% | -3.32% |
30d
-12.93%
60d
-52.52%
90d
-60.87%
|
Open -
Low -
High -
|
$44.00 - | - |
|
||
| 16476 |
Good Luck Token
16476
GLT
|
- | - | - | -1.03% |
30d
130.68%
60d
8.46%
90d
34.59%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 16477 |
GoodMeme
16477
GMEME
|
- | - | - | 0.71% |
30d
-41.28%
60d
-48.03%
90d
-92.2%
|
Open $0.00000014
Low $0.00000014
High $0.00000014
|
- - | - |
|
||
| 16478 |
Goodomy
16478
GOOD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16479 |
GoofyDoge
16479
GoofyDoge
|
- | - | - | -0.72% |
30d
2.67%
60d
-24.64%
90d
-48.29%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 16480 |
Google AI
16480
GAI
|
$0.0000000050 | - | - | 6.25% |
30d
-5.63%
60d
-39.98%
90d
-18.81%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 16481 |
Google tokenized stock Bittrex
16481
GOOGL-BTX
|
- | - | - | - |
30d
5049900%
60d
-9.68%
90d
-95.35%
|
Open $101.00
Low $101.00
High $101.00
|
- - | - |
|
||
| 16482 |
Google tokenized stock FTX
16482
GOOGL-FTX
|
- | - | - | - |
30d
-12.27%
60d
-14.23%
90d
-24.59%
|
Open $88.00
Low $88.00
High $88.00
|
- - | - |
|
||
| 16483 |
Google Tokenized Stock Zipmex
16483
GOOGL
|
- | - | - | - |
30d
-
60d
-10.38%
90d
-4.85%
|
Open $74.15
Low $74.15
High $74.15
|
- - | - |
|
||
| 16484 |
Googly Cat
16484
GOOGLY
|
- | - | - | - |
30d
-20.59%
60d
3.74%
90d
-57.86%
|
Open $0.00041199
Low $0.00041199
High $0.00041199
|
- - | - |
|
||
| 16485 |
Goonies
16485
GOON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16486 |
Gooreo
16486
GOOREO
|
- | - | - | - |
30d
-21.46%
60d
-24.23%
90d
-23.11%
|
Open $0.024984
Low $0.024984
High $0.024984
|
- - | - |
|
||
| 16487 |
Goose Loki Cat
16487
GCAT
|
- | -1.85% | 1.57% | -0.81% |
30d
-91.18%
60d
-91.23%
90d
-91.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16488 |
Goracle Network
16488
GORA
|
- | 0.6% | -2.62% | 13.84% |
30d
-8.24%
60d
-8.24%
90d
-8.24%
|
Open $0.188602
Low $0.183297
High $0.190533
|
- - | - |
|
||
| 16489 |
Gorgeous
16489
GORGEOUS
|
- | -0.1% | -5% | -4.95% |
30d
-4.95%
60d
-4.95%
90d
-4.95%
|
Open $0.039262
Low $0.037731
High $0.039275
|
- - | - |
|
||
| 16490 |
Gorilla Diamond
16490
GDMDT
|
- | - | - | 0.02% |
30d
-5.91%
60d
-8.98%
90d
-2.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16491 |
Gorilla Finance
16491
GORILLA
|
- | - | - | -3.15% |
30d
-25.31%
60d
-38.91%
90d
-91.61%
|
Open $0.00021336
Low $0.00021336
High $0.00021336
|
- - | - |
|
||
| 16492 |
Gorilla In A Coupe
16492
GIAC
|
- | - | -0.86% | 0.94% |
30d
-36.09%
60d
-42.53%
90d
-92.14%
|
Open -
Low -
High -
|
$12.00 - | - |
|
||
| 16493 |
Gorilla Inu
16493
GORILLAINU
|
- | -0.2% | 26.92% | -16.41% |
30d
-60.03%
60d
-60.03%
90d
-60.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16494 |
Gorilla-Fi
16494
GFI
|
- | 2.27% | -8.05% | -89.72% |
30d
-85.3%
60d
-90.13%
90d
-91.41%
|
Open -
Low -
High $0.00011827
|
- - | - |
|
||
| 16495 |
GorillaBucks
16495
BUCKS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16496 |
GorillaYield
16496
YAPE
|
- | 0.43% | 1.66% | 1.97% |
30d
-38.89%
60d
-44.19%
90d
6.32%
|
Open $0.00165532
Low $0.00161531
High $0.00165532
|
- - | - |
|
||
| 16497 |
Gosama
16497
GOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.347039
Low $0.347039
High $0.347039
|
- - | - |
|
||
| 16498 |
GOSH Realm
16498
GOSH
|
- | - | - | -0.02% |
30d
-3.31%
60d
1.03%
90d
-28.91%
|
Open $0.185608
Low $0.185608
High $0.185608
|
- - | - |
|
||
| 16499 |
GoSleep NGT
16499
NGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00365393
Low $0.00365393
High $0.00365393
|
- - | - |
|
||
| 16500 |
GoSwapp
16500
GOFI
|
- | - | - | 2.15% |
30d
-25.02%
60d
-25.02%
90d
-25.02%
|
Open $0.141229
Low $0.141229
High $0.141229
|
- - | - |
|
28.741 Coins Monitored - Page
330 of 575
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.