Market Cap $1.13T
-0.37%
Volume 24h $117.59B
4.98%
BTC % 39.27%
-0.15%
ETH % 17.93%
0.27%
Coins
20.262
+16
Exchanges
820
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16451 |
PoorQUACK.com
16451
POOR
|
$0.00000003 | - | 1.04% | 142.12% |
30d 1806.68%
60d 11129.77%
90d 7570.58%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
- - | - |
|
|
| 16452 |
POP
16452
POP!
|
- | - | - | - |
30d 2.88%
60d 44.93%
90d -19.6%
|
Open $0.002655
Low $0.002655
High $0.002655
|
- - | - |
|
|
| 16453 |
POPCHAIN
16453
PCH
|
- | -0.07% | 0.09% | -1.23% |
30d -2.09%
60d -2.74%
90d -4.23%
|
Open $0.000083
Low $0.000083
High $0.000083
|
- - | - |
|
|
| 16454 |
Popcorn
16454
CORN
|
- | -4.83% | -3.28% | -11.64% |
30d 4.7%
60d 45.1%
90d 14.51%
|
Open -
Low -
High $0.118959
|
- - | - |
|
|
| 16455 |
PopDoge
16455
POPDOGE
|
$0.00000057 | - | - | - |
30d -
60d -
90d -3.38%
|
Open $0.00000057
Low $0.00000057
High $0.00000057
|
- - | - |
|
|
| 16456 |
Pope Inu
16456
POPE
|
- | - | - | -1.05% |
30d 77.45%
60d -50.14%
90d 51.49%
|
Open $0.0000000040
Low $0.0000000040
High $0.0000000040
|
- - | - |
|
|
| 16457 |
Popit.Farm
16457
POPIT
|
- | -20.12% | -99.51% | - |
30d -
60d -
90d -
|
Open $4.0134
Low $0.004895
High $4.0134
|
- - | - |
|
|
| 16458 |
Popop World
16458
POP
|
- | -3.37% | -0.49% | -37.56% |
30d -37.56%
60d -37.56%
90d -37.56%
|
Open $0.024010
Low $0.019608
High $0.024010
|
- - | - |
|
|
| 16459 |
PopularCoin
16459
POP
|
- | -0.43% | 1.02% | 7.83% |
30d 11.68%
60d 15.78%
90d 77.98%
|
Open $0.000036
Low $0.000034
High $0.000036
|
- - | - |
|
|
| 16460 |
Populous XBRL Token
16460
PXT
|
- | -1.02% | -16.42% | -15.91% |
30d -6.08%
60d -62.41%
90d -74.04%
|
Open $0.013189
Low $0.013189
High $0.014645
|
- - | - |
|
|
| 16461 |
PopulStay
16461
PPS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16462 |
Poriot
16462
ZK
|
- | - | - | -0.03% |
30d -1.77%
60d -49.34%
90d -41.95%
|
Open $0.609192
Low $0.609192
High $0.609192
|
- - | - |
|
|
| 16463 |
Poriverse
16463
RIKEN
|
$0.000312 | 1.68% | 4.97% | 28.44% |
30d 11.3%
60d -33.23%
90d -45.23%
|
Open $0.000297
Low $0.000297
High $0.000312
|
- - | - |
|
|
| 16464 |
Porkchop
16464
CHOP
|
- | -4.83% | -3.28% | -11.65% |
30d 6.99%
60d 55.16%
90d 33.04%
|
Open -
Low -
High $0.018379
|
- - | - |
|
|
| 16465 |
PorkSwap
16465
PSWAP
|
- | -0.9% | 4.77% | 2.85% |
30d -72.62%
60d -85.46%
90d -
|
Open $0.329178
Low $0.329178
High $0.350382
|
- - | - |
|
|
| 16466 |
Pornstar
16466
STAR
|
- | 0.66% | -0.54% | -92.61% |
30d -92.98%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16467 |
Port of DeFi Network
16467
PDF
|
- | - | - | -0.02% |
30d 0.05%
60d -0.14%
90d 0.05%
|
Open $0.113045
Low $0.113045
High $0.113045
|
- - | - |
|
|
| 16468 |
Portal
16468
PORTAL
|
- | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Open $0.000084
Low $0.000084
High $0.000084
|
- - | - |
|
|
| 16469 |
Poseidon
16469
PSD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16470 |
Poseidon Chain
16470
PCCM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16471 |
Poseidon Foundation
16471
OCEANT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16472 |
Poseidon Network
16472
QQQ
|
- | - | - | - |
30d -0.25%
60d 88.48%
90d -45.01%
|
Open $0.002927
Low $0.002927
High $0.002927
|
- - | - |
|
|
| 16473 |
Poseidon Quark
16473
POSQ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16474 |
Poseidon Token
16474
POS
|
- | - | - | -0.12% |
30d -30.45%
60d -72.72%
90d -96.99%
|
Open $0.00000789
Low $0.00000789
High $0.00000789
|
- - | - |
|
|
| 16475 |
Positron
16475
TRON
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16476 |
Posscoin
16476
POSS
|
- | 24.57% | 2% | -10% |
30d -16.63%
60d 0.53%
90d 7.4%
|
Open $0.000038
Low $0.000031
High $0.000039
|
- - | - |
|
|
| 16477 |
PoSToken
16477
POS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16478 |
Potion Brew Finance
16478
BREW
|
- | - | - | -1.02% |
30d 0.83%
60d 0.83%
90d 0.83%
|
Open $0.00000099
Low $0.00000099
High $0.00000099
|
- - | - |
|
|
| 16479 |
POVR
16479
PPOVR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16480 |
Power Block
16480
POW
|
- | 4.44% | -12.53% | -12.09% |
30d -
60d -
90d -
|
Open $0.000036
Low $0.000035
High $0.000038
|
- - | - |
|
|
| 16481 |
Power Nodes
16481
POWER
|
- | -0.19% | -0.06% | -99.61% |
30d -99.68%
60d -99.75%
90d -99.82%
|
Open $0.000609
Low $0.000609
High $0.000624
|
- - | - |
|
|
| 16482 |
PowerADA
16482
POW
|
- | 1.47% | -0.74% | 71.82% |
30d -8.77%
60d -8.77%
90d -8.77%
|
Open $0.00000573
Low $0.00000568
High $0.00000609
|
- - | - |
|
|
| 16483 |
PowerBalt
16483
PWRB
|
- | - | - | 0.02% |
30d 2.12%
60d -60.98%
90d -95.99%
|
Open $0.015341
Low $0.015341
High $0.015341
|
- - | - |
|
|
| 16484 |
PowerInu
16484
POWERINU
|
- | -0.34% | -7.14% | -44.1% |
30d -44.1%
60d -44.1%
90d -44.1%
|
Open $0.00000036
Low $0.00000035
High $0.00000036
|
- - | - |
|
|
| 16485 |
PowerZilla
16485
POWERZILLA
|
- | -0.62% | -11.53% | -42.3% |
30d -42.3%
60d -42.3%
90d -42.3%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16486 |
Powpad
16486
PP
|
- | - | - | -5.23% |
30d -75.65%
60d -59.82%
90d -59.82%
|
Open $0.000027
Low $0.000027
High $0.000027
|
- - | - |
|
|
| 16487 |
Pragma
16487
PRAGMA
|
- | - | - | -0.12% |
30d -28.81%
60d -66.26%
90d -99.99%
|
Open $0.00000432
Low $0.00000432
High $0.00000432
|
- - | - |
|
|
| 16488 |
PRASM
16488
PSM
|
- | 2.51% | 3.82% | 33.56% |
30d -
60d -
90d -
|
Open $0.00000742
Low $0.00000742
High $0.00000799
|
- - | - |
|
|
| 16489 |
PRCoin
16489
PRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16490 |
Precium
16490
PRCM
|
- | - | -0.02% | -8.64% |
30d -25.55%
60d -13.5%
90d -13.54%
|
Open $0.000320
Low $0.000320
High $0.000320
|
- - | - |
|
|
| 16491 |
Predictz
16491
PRDZ
|
- | - | - | -1.68% |
30d 22.86%
60d 52.84%
90d -17.43%
|
Open $4.8365
Low $4.8365
High $4.8365
|
- - | - |
|
|
| 16492 |
PREDIQT
16492
PQT
|
- | - | - | 17.3% |
30d 18.14%
60d 6.88%
90d 2.07%
|
Open $0.000015
Low $0.000015
High $0.000015
|
- - | - |
|
|
| 16493 |
Predix Network
16493
PRDXN
|
- | - | - | - |
30d 315.34%
60d 28.87%
90d 36.81%
|
Open $0.06500
Low $0.06500
High $0.06500
|
- - | - |
|
|
| 16494 |
Prelax
16494
PEA
|
- | -0.5% | -42% | -82.94% |
30d -92.41%
60d -97.9%
90d -97.9%
|
Open $0.000149
Low $0.000090
High $0.000149
|
- - | - |
|
|
| 16495 |
PRELAX SWAP
16495
PEAX
|
- | - | - | -0.57% |
30d 1.94%
60d -8.03%
90d -4.59%
|
Open $0.000018
Low $0.000018
High $0.000018
|
- - | - |
|
|
| 16496 |
Premium
16496
PREM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16497 |
PremiumBlock
16497
PRB
|
$0.000240 | - | - | -3.37% |
30d -55.17%
60d -55.17%
90d -55.17%
|
Open $0.000240
Low $0.000240
High $0.000240
|
- - | - |
|
|
| 16498 |
PrepayWay
16498
InBit
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16499 |
Presale Ventures
16499
ENTT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16500 |
PresaleDAO
16500
AF-PRESALEDAO
|
- | -0.27% | -14.44% | -2.34% |
30d -51.81%
60d -49.99%
90d -49.99%
|
Open $0.00000088
Low $0.00000073
High $0.00000088
|
- - | - |
|
20.262 Coins Monitored - Page 330 of 406
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.