Market Cap $2.52T -1.22%
Volume 24h $155.01B 14.28%
BTC % 50.44% -1.01%
ETH % 15.38% 1.04%
Coins 26.793 +37
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
16451
IDAP
IDAP
16451
IDAP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16452
IDCM Token
IDCM Token
16452
IT
 - - - -3.74%
30d -24.03%
60d -17.63%
90d -85.48%
Open $0.00004619
Low $0.00004619
High $0.00004619
 - - -
16453
iDealCash
iDealCash
16453
DEAL
 - - - 3.85%
30d -34.23%
60d -45%
90d -54.55%
Open $0.00021117
Low $0.00021117
High $0.00021117
 - - -
16454
IdealCoin
IdealCoin
16454
IDC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16455
Ideamarket
Ideamarket
16455
IMO
 - - - -0.33%
30d -3.23%
60d -96.67%
90d -96.78%
Open $0.00030545
Low $0.00030545
High $0.00030545
 - - -
16456
Ideanet Token
Ideanet Token
16456
INET
 $0.019993 -0.01% -0.07% -0.04%
30d -0.05%
60d -0.01%
90d -
Open $0.020012
Low $0.019993
High $0.020012
 - - -
16457
IDEAS
IDEAS
16457
IDEAS
 - - - 0.22%
30d 19.18%
60d 20.51%
90d 3.43%
Open $0.00009264
Low $0.00009264
High $0.00009264
 - - -
16458
iDeFi
iDeFi
16458
IDEFI
 - -0.35% -0.22% 1.08%
30d -
60d -
90d -
Open $1,505.47
Low $1,501.96
High $1,507.83
 - - -
16459
Ideny
Ideny
16459
IDENY
 - - - 3.3%
30d -12.52%
60d -17.17%
90d -22.82%
Open $0.00001305
Low $0.00001305
High $0.00001305
 - - -
16460
IDEX Membership
IDEX Membership
16460
IDXM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16461
IDHUB
IDHUB
16461
IDHUB
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16462
iDice
iDice
16462
ICE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16463
IDK
IDK
16463
IDK
 - - - -7.21%
30d -6.24%
60d -8.39%
90d -10.08%
Open $0.059064
Low $0.059064
High $0.059064
 - - -
16464
IDL Token
IDL Token
16464
IDL
 - 1.57% 1.58% -
30d -26.38%
60d -55.55%
90d -58.16%
Open -
Low -
High $0.21345
 - - -
16465
Idle Cyber
Idle Cyber
16465
AFK
 - - - 0.01%
30d -28.44%
60d -80.16%
90d -79.44%
Open $0.00009672
Low $0.00009672
High $0.00009672
 - - -
16466
Idle Mystic
Idle Mystic
16466
MST
 - - - -
30d -93.71%
60d -94.26%
90d -94.26%
Open $0.00004058
Low $0.00004058
High $0.00004058
 - - -
16467
Idle Mystic Token
Idle Mystic Token
16467
IMT
 - - - -
30d -12.4%
60d -11.59%
90d -30.05%
Open $0.057567
Low $0.057567
High $0.057567
 - - -
16468
IDLE Token
IDLE Token
16468
IDLE
 - - - 1.03%
30d -20.71%
60d -43.97%
90d -63.41%
Open $0.0001669
Low $0.0001669
High $0.0001669
 - - -
16469
IdleTreasureParty
IdleTreasureParty
16469
DTEVIL
 - - - -0.74%
30d -91.2%
60d -95.92%
90d -99.01%
Open $0.000006825
Low $0.000006825
High $0.000006825
 - - -
16470
IDM
IDM
16470
IDM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16471
IDM Token
IDM Token
16471
IDM
 - - - -0.23%
30d -5.72%
60d -25.84%
90d -36.77%
Open $0.00004234
Low $0.00004234
High $0.00004234
 - - -
16472
IDOHunt app
IDOHunt app
16472
IDO
 - 1.86% -3.18% -5.13%
30d 25.1%
60d 3.54%
90d 41.03%
Open -
Low -
High $0.00268601
 - - -
16473
IDOL
IDOL
16473
$IDOL
 - - - -
30d -8.39%
60d -10.2%
90d -10.2%
Open $0.00264338
Low $0.00264338
High $0.00264338
 - - -
16474
IDOL COIN
IDOL COIN
16474
IDOL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16475
Idoscan
Idoscan
16475
IDOSCAN
 - - - -0.29%
30d -20.78%
60d -53.87%
90d -72.52%
Open $0.016197
Low $0.016197
High $0.016197
 - - -
16476
iETH
iETH
16476
IETH
 - -7.01% -7.02% -8.73%
30d -3.94%
60d 9.37%
90d 20.51%
Open -
Low -
High $869.69
 - - -
16477
Ifoods Chain
Ifoods Chain
16477
IFOOD
 - - 0.02% 0.02%
30d -
60d -
90d -
Open $0.000021
Low $0.00002099
High $0.00002101
 - - -
16478
iFortune
iFortune
16478
IFC
 $3.72 - -0.04% -0.02%
30d -0.02%
60d -
90d 0.02%
Open $3.7201
Low $3.7184
High $3.7207
 - - -
16479
IFOSwap Token
IFOSwap Token
16479
H2O
 - - - -
30d 3.39%
60d 3.99%
90d -1.57%
Open $0.00041095
Low $0.00041095
High $0.00041095
 - - -
16480
IFToken
IFToken
16480
IFTK
 - - - -57.62%
30d -90.63%
60d -92.34%
90d -93.33%
Open $0.00002693
Low $0.00002693
High $0.00002693
 - - -
16481
IFX24
IFX24
16481
IFX24
 - - - -
30d -0.7%
60d 516.34%
90d 505.76%
Open $0.00117938
Low $0.00117938
High $0.00117938
 - - -
16482
IG-Crypto Holding
IG-Crypto Holding
16482
IGCH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16483
Ignite
Ignite
16483
IGT
 - - - -0.58%
30d -37.03%
60d -68.72%
90d -44.38%
Open $0.103056
Low $0.103056
High $0.103056
 - - -
16484
Ignition
Ignition
16484
IC
 $0.008486 -1.83% -2.84% 6.12%
30d -6.76%
60d 9.18%
90d 39.81%
Open $0.00865128
Low $0.00848584
High $0.00876952
 - - -
16485
IGT
IGT
16485
IGTT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16486
IGToken
IGToken
16486
IG
 $0.000032 -1.47% -1.03% 7.45%
30d -10.26%
60d 7.94%
90d 44.95%
Open $0.00003182
Low $0.00003178
High $0.00003283
 - - -
16487
iinjaz
iinjaz
16487
IJZ
 - - - -0.01%
30d -
60d -
90d -98.7%
Open $0.00013
Low $0.00013
High $0.00013
 - - -
16488
IJASCOIN
IJASCOIN
16488
IJC
 $0.000120 - -0.06% -0.08%
30d 173.89%
60d 617.46%
90d -10.47%
Open $0.0001202
Low $0.00012015
High $0.00012024
 - - -
16489
iK Coin
iK Coin
16489
IKC
 - - - 0.95%
30d -36.84%
60d -56.51%
90d -65.06%
Open $0.00085438
Low $0.00085438
High $0.00085438
 - - -
16490
IKOLF
IKOLF
16490
IKOLF
 - - - -
30d -0.03%
60d 159.27%
90d 663.35%
Open $0.000000009
Low $0.000000009
High $0.000000009
 - - -
16491
IKUN COIN
IKUN COIN
16491
IKUN
 - - - -2.32%
30d -18.6%
60d -62.23%
90d -64.23%
Open -
Low -
High -
 - - -
16492
IKUN MEMES
IKUN MEMES
16492
IKUN
 - - - -1.77%
30d -48.07%
60d -78.38%
90d -78.38%
Open $0.0000045889
Low $0.0000045889
High $0.0000045889
 - - -
16493
iLayer
iLayer
16493
ILAYER
 - -0.21% -5.82% -16.11%
30d -50.89%
60d -
90d -
Open -
Low -
High -
 - - -
16494
ILCoin Token
ILCoin Token
16494
ILCT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16495
ILGON
ILGON
16495
ILG
 - -0.34% 11.65% 3.95%
30d 4.71%
60d -
90d -
Open $0.15482
Low $0.150669
High $0.18251
 - - -
16496
iLINK
iLINK
16496
ILINK
 - -0.84% -1.92% -10.46%
30d -
60d -
90d -
Open $23.30
Low $22.89
High $23.69
 - - -
16497
IlliquidDAO
IlliquidDAO
16497
JPEGS
 - - - -0.01%
30d -13.38%
60d -52.11%
90d -52.11%
Open $0.00035869
Low $0.00035869
High $0.00035869
 - - -
16498
Illuminates
Illuminates
16498
LUM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16499
Illuminati
Illuminati
16499
LUMI
 - - - -0.31%
30d -19.92%
60d -96.7%
90d -96.7%
Open $0.000004456
Low $0.000004456
High $0.000004456
 - - -
16500
illumiShare SRG
illumiShare SRG
16500
SRG
 - - - -
30d -
60d -
90d -
Open $0.00078248
Low $0.00078248
High $0.00078248
 - - -
26.793 Coins Monitored - Page 330 of 536

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.