Market Cap $2.59T -4.36%
Volume 24h $177.89B 5.24%
BTC % 50.94% 0%
ETH % 16.09% -0.24%
Coins 27.651 +31
Exchanges 885
Last update 22 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16551
Harrison First
Harrison First
16551
FIRST
- - - 9.26%
30d 2.27%
60d 2.27%
90d 2.27%
Open $0.0015851
Low $0.0015851
High $0.0015851
- - -
16552
Harry
Harry
16552
GORILLA
- - - -24.58%
30d -29.44%
60d -16.59%
90d -47.83%
Open -
Low -
High -
- - -
16553
Harry
Harry
16553
POTTER
- - - 0.19%
30d -15.58%
60d -72.77%
90d -36.12%
Open -
Low -
High -
- - -
16554 $0.000027 - - -
30d -
60d -
90d -
Open $0.0000272
Low $0.0000272
High $0.0000272
- - -
16555 - - - -2.23%
30d -44.41%
60d -66.47%
90d -52.79%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
16556 - - - -1.05%
30d -61.88%
60d -15.17%
90d -22.72%
Open $0.00001333
Low $0.00001333
High $0.00001333
- - -
16557
HARU
HARU
16557
HARU
- - - 8.75%
30d 27.03%
60d 29.62%
90d -68.62%
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
16558
Haruno Inu
Haruno Inu
16558
HARUNO
- - - 2.96%
30d -11.6%
60d -73.73%
90d -87.82%
Open $0.00008501
Low $0.00008501
High $0.00008501
- - -
16559 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16560
HASH Token
HASH Token
16560
HASH
- - - 0.19%
30d 4.76%
60d -63.16%
90d -75.11%
Open $0.00033618
Low $0.00033618
High $0.00033618
- - -
16561
Hash2O.com
Hash2O.com
16561
H2O
- - - -0.59%
30d -33.93%
60d -85.41%
90d -85.41%
Open $0.00267777
Low $0.00267777
High $0.00267777
- - -
16562
Hashbon
Hashbon
16562
HASH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16563
HashDAO Token
HashDAO Token
16563
HASH
- - - 0.14%
30d -24.04%
60d -48.59%
90d 17.55%
Open $0.037746
Low $0.037746
High $0.037746
- - -
16564
HashGains
HashGains
16564
HGS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16565 - - - -
30d -42.17%
60d -42.17%
90d -42.17%
Open $0.038648
Low $0.038648
High $0.038648
- - -
16566
Hashmasks
Hashmasks
16566
MASK20
- - - -6.09%
30d -37.25%
60d -42.91%
90d -8.75%
Open $2.5583
Low $2.5583
High $2.5583
- - -
16567
HashPanda
HashPanda
16567
PANDA
- 2.04% -3.64% -37.6%
30d 68.81%
60d 51.77%
90d 19.09%
Open -
Low -
High $0.0000000109
- - -
16568
HashRush
HashRush
16568
RUSH
- - - -0.94%
30d -38.2%
60d -47.36%
90d 65.24%
Open $0.138281
Low $0.138281
High $0.138281
- - -
16569
Hashshare
Hashshare
16569
HSS
- -0.05% -0.08% -0.37%
30d 15.93%
60d 14.78%
90d -59.56%
Open $0.00102909
Low $0.00102909
High $0.00102909
- - -
16570
Hat Swap City
Hat Swap City
16570
HTC
- - - -1.61%
30d -2.45%
60d 1.13%
90d 2.57%
Open $0.00081015
Low $0.00081015
High $0.00081015
- - -
16571
Hat.Exchange
Hat.Exchange
16571
HAT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16572
Hatch DAO
Hatch DAO
16572
HATCH
- - - -49.26%
30d -50.1%
60d -0.21%
90d -50.11%
Open $0.00099789
Low $0.00099789
High $0.00099789
- - -
16573
Hati
Hati
16573
HATI
- - - -
30d -13.59%
60d -12.21%
90d -9.98%
Open -
Low -
High -
- - -
16574
Hatoken
Hatoken
16574
HATOK
- - - 25.92%
30d -99.45%
60d -99.68%
90d -32.06%
Open -
Low -
High -
- - -
16575
Hatter
Hatter
16575
HATTER
- - - -0.25%
30d -37.66%
60d -16.51%
90d -48.54%
Open -
Low -
High -
- - -
16576 - 0.19% 6.78% -8.8%
30d -36.49%
60d 1.15%
90d 66.13%
Open $12.15
Low $12.15
High $13.05
- - -
16577
Have Fun
Have Fun
16577
HF
$0.00000001 - - -3.3%
30d 12.85%
60d -7.44%
90d -8.34%
Open $0.000000012
Low $0.000000012
High $0.000000012
- - -
16578 - - - -2.1%
30d -30.52%
60d -35.8%
90d -26.68%
Open $0.000000065
Low $0.000000065
High $0.000000065
- - -
16579
Haven token
Haven token
16579
HAVEN
- - - 0.82%
30d -14.12%
60d -22.79%
90d -31.96%
Open $0.048467
Low $0.048467
High $0.048467
- - -
16580
Havens Nook
Havens Nook
16580
HXN
- - - -
30d -8.14%
60d -4.31%
90d 389.94%
Open $0.00377526
Low $0.00377526
High $0.00377526
- - -
16581
HavEther
HavEther
16581
HET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16582
Havoc
Havoc
16582
HAVOC
- - - -
30d -89.85%
60d -96.34%
90d -98.14%
Open $0.000000486
Low $0.000000486
High $0.000000486
- - -
16583
Havy
Havy
16583
HAVY
$0.000035 0.18% -4.07% -9.61%
30d 19.86%
60d 14.76%
90d -5.76%
Open $0.00003629
Low $0.00003458
High $0.00003629
- - -
16584 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16585
HawkDex
HawkDex
16585
HAWK
- 3.21% -45.23% -70%
30d -
60d -
90d -
Open $0.019682
Low $0.010442
High $0.019682
- - -
16586
HAY
HAY
16586
HAY
- -0.02% -0.02% 1.13%
30d 0.5%
60d -0.22%
90d -1.6%
Open $0.983164
Low $0.981853
High $0.983603
- - -
16587
Hayate INU
Hayate INU
16587
HINU
- -0.08% -21.64% -79.21%
30d -61.07%
60d -61.07%
90d -61.07%
Open $0.000001399
Low $0.000001071
High $0.000001401
- - -
16588
HAYFEVER
HAYFEVER
16588
HAY
- - - 0.59%
30d 31.57%
60d 2.59%
90d -41.43%
Open $0.000000045
Low $0.000000045
High $0.000000045
- - -
16589
Hayya
Hayya
16589
HAYYA
- - - -0.03%
30d 115.91%
60d 344.52%
90d -3.61%
Open $0.00014901
Low $0.00014901
High $0.00014901
- - -
16590
Hayya Qatar
Hayya Qatar
16590
HQR
- 100% 99.93% 99.99%
30d 100.06%
60d -0.09%
90d 100%
Open -
Low -
High -
- - -
16591
Haze Finance
Haze Finance
16591
HAZE
- 1.86% -4.22% -6.79%
30d 22.25%
60d 30.92%
90d 24.58%
Open -
Low -
High $0.343986
- - -
16592
HazeCoin
HazeCoin
16592
HAZEC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16593
HazMatCoin
HazMatCoin
16593
HZT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16594
Hazza
Hazza
16594
HAZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16595
HbarPad
HbarPad
16595
HBARP
- - - 0.13%
30d 0.01%
60d -16.23%
90d -0.42%
Open $0.00019095
Low $0.00019095
High $0.00019095
- - -
16596 - - - -
30d -
60d -
90d -
Open $3.0410
Low $3.0410
High $3.0410
- - -
16597
HBZ Coin
HBZ Coin
16597
HBZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16598
HCX PAY
HCX PAY
16598
HCXP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16599
Hdac
Hdac
16599
HDAC
- 1.02% 3.5% -9.32%
30d -43.09%
60d -42.19%
90d -41.47%
Open $0.045842
Low $0.045842
High $0.045979
- - -
16600
HDDcoin
HDDcoin
16600
HDD
- - - -0.36%
30d 50.33%
60d -46.79%
90d 4.62%
Open $0.0418
Low $0.0418
High $0.0418
- - -
27.651 Coins Monitored - Page 332 of 554

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.