Market Cap $3.48T 0.46%
Volume 24h $205.91B -65.93%
BTC % 60.07% -0.1%
ETH % 8.8% 0.11%
Coins 32.128 +4
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16551 - - - -
30d -12.78%
60d -12.22%
90d -61.01%
Open $0.00016707
Low $0.00016707
High $0.00016707
- - -
16552
Global DeFi
Global DeFi
16552
GDEFI
- - - -72.67%
30d -92.56%
60d -96.04%
90d -96.37%
Open $0.033317
Low $0.033317
High $0.033317
- - -
16553 - - - 1.11%
30d -80.33%
60d -25.58%
90d 10.75%
Open $3.0709
Low $3.0709
High $3.0709
- - -
16554 - - - -83.05%
30d -88.14%
60d -90.76%
90d -94.22%
Open $0.0000044479
Low $0.0000044479
High $0.0000044479
- - -
16555 - - - 7.25%
30d 14.86%
60d -5.89%
90d 11.6%
Open $0.000001032
Low $0.000001032
High $0.000001032
- - -
16556 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16557 - -1.52% -1.28% 6001.71%
30d 5659.84%
60d 4479.95%
90d 4592.33%
Open $98.63
Low $97.36
High $101.23
- - -
16558
Global Gaming
Global Gaming
16558
GMNG
- - - -69.87%
30d -92.32%
60d -66.07%
90d -71.13%
Open $0.000009337
Low $0.000009337
High $0.000009337
- - -
16559 - - - 1.51%
30d -90.54%
60d -90.54%
90d -90.54%
Open $0.543801
Low $0.543801
High $0.543801
- - -
16560 - - -0.28% 2.36%
30d 2.15%
60d 2.14%
90d 2.01%
Open $44.11
Low $43.92
High $44.11
- - -
16561 - - - -
30d 7.78%
60d 11.21%
90d 18.3%
Open $0.00027802
Low $0.00027802
High $0.00027802
- - -
16562 - - - -0.03%
30d -7.92%
60d -18.52%
90d -18.18%
Open $0.00258599
Low $0.00258599
High $0.00258599
- - -
16563 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16564 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16565 - -0.09% 98.15% 21.08%
30d -
60d -
90d -
Open $0.000009141
Low $0.000009141
High $0.00003659
- - -
16566 - - - -
30d -11.32%
60d -2.93%
90d -67.81%
Open $0.000000149
Low $0.000000149
High $0.000000149
- - -
16567 - - - 0.66%
30d -55.01%
60d -61.97%
90d -62.63%
Open $0.310526
Low $0.310526
High $0.310526
- - -
16568 - - - -78.71%
30d -55.71%
60d -91.71%
90d -92.71%
Open $0.154985
Low $0.154985
High $0.154985
- - -
16569 - - - -60.17%
30d -87.79%
60d -86.24%
90d -87.65%
Open $0.00012268
Low $0.00012268
High $0.00012268
- - -
16570 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16571 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16572 - - - -
30d -1.3%
60d -2.9%
90d -62.51%
Open $0.00013897
Low $0.00013897
High $0.00013897
- - -
16573 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16574 - - - -0.19%
30d -0.27%
60d -0.29%
90d -16.46%
Open $0.00927741
Low $0.00927741
High $0.00927741
- - -
16575 - - - -0.04%
30d -19.46%
60d 7.66%
90d 3.04%
Open $0.00082698
Low $0.00082698
High $0.00082698
- - -
16576
GlobalGive
GlobalGive
16576
GGIVE
- -5.37% -7.07% -5.27%
30d 7.16%
60d 19.67%
90d -
Open -
Low -
High $0.00047413
- - -
16577 - - - 6.75%
30d 32.36%
60d 66.34%
90d 77.64%
Open $0.00035179
Low $0.00035179
High $0.00035179
- - -
16578 - - - -4.93%
30d -85.22%
60d -63.62%
90d -72.66%
Open $0.000002066
Low $0.000002066
High $0.000002066
- - -
16579
Globatalent
Globatalent
16579
GBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16580 - - - -0.01%
30d 9.23%
60d 9.29%
90d 90.53%
Open $5.999
Low $5.999
High $5.999
- - -
16581
GLOBEX
GLOBEX
16581
GLOBEX
- - - 7.28%
30d 29.36%
60d 63.33%
90d 66.54%
Open $0.00003926
Low $0.00003926
High $0.00003926
- - -
16582
Globex SCI
Globex SCI
16582
GSI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16583
Globitex Token
Globitex Token
16583
GBXT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16584
Glory Finance
Glory Finance
16584
GLR
- - - -
30d -38.7%
60d -35.22%
90d -77.77%
Open $0.00073896
Low $0.00073896
High $0.00073896
- - -
16585
GloryDoge
GloryDoge
16585
GLORYD
- - - -2.09%
30d 13.16%
60d 13.16%
90d 25.29%
Open -
Low -
High -
- - -
16586
GLOS
GLOS
16586
GLOS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16587
GLOW
GLOW
16587
GLOW
- 0.46% 2.32% -96.53%
30d -98.58%
60d -98.36%
90d -98.36%
Open -
Low -
High -
- - -
16588
Glow Token
Glow Token
16588
GLOW
- 0.06% -2.69% -10.4%
30d -15.1%
60d 3.72%
90d -12.52%
Open $0.072454
Low $0.070042
High $0.072454
- - -
16589
GLOW V2
GLOW V2
16589
GLOWV2
- - - -1.31%
30d -13.49%
60d -39.41%
90d -48.36%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
16590
GlowShares
GlowShares
16590
GLWGSX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16591
Glowston
Glowston
16591
GLON
- - - -0.68%
30d -19.39%
60d -20.91%
90d -42.21%
Open -
Low -
High -
- - -
16592
Glox Finance
Glox Finance
16592
GLOX
- - - 0.01%
30d -6.55%
60d -37.46%
90d -47.69%
Open $4.4033
Low $4.4033
High $4.4033
- - -
16593
GLSD Coin
GLSD Coin
16593
GLSD
- - - -
30d -16.4%
60d -16.4%
90d -16.4%
Open $0.00423008
Low $0.00423008
High $0.00423008
- - -
16594
Glucose
Glucose
16594
SUGAR
- -17.64% -8.24% -20.62%
30d -40.02%
60d -71.83%
90d -99.12%
Open -
Low -
High -
- - -
16595 - - - -0.48%
30d 26.67%
60d 142.28%
90d 120.72%
Open $143,889.52
Low $143,889.52
High $143,889.52
- - -
16596
GlyphCoin
GlyphCoin
16596
GLYPH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16597
GM
GM
16597
GM
- - - -
30d -39.79%
60d -50.65%
90d -56.55%
Open -
Low -
High -
- - -
16598
GM ETH
GM ETH
16598
GM
- - - -1.68%
30d 23.08%
60d 52.99%
90d -17.41%
Open -
Low -
High -
- - -
16599
GM Floki
GM Floki
16599
GMFLOKI
- 0.68% 0.39% -39.74%
30d -39.74%
60d -39.74%
90d -39.74%
Open $0.00013134
Low $0.00010908
High $0.00013186
- - -
16600
GM Inu
GM Inu
16600
GMINU
- -1.83% -29.85% -94.73%
30d -94.73%
60d -94.73%
90d -94.73%
Open $0.000000103
Low $0.000000099
High $0.000000103
- - -
32.128 Coins Monitored - Page 332 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.