Market Cap $3.54T
-0.7%
Volume 24h $209.26B
29.02%
BTC % 60.76%
-0.04%
ETH % 8.66%
0.34%
Coins
32.345
+14
Exchanges
885
Last update
4 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16551 |
Ginza Eternity
16551
GER
|
- | - | - | 0.05% |
30d
-19.76%
60d
-39.52%
90d
-44.42%
|
Open $0.0000003089
Low $0.0000003089
High $0.0000003089
|
- - | - |
|
||
| 16552 |
Giotto Coin
16552
GIOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16553 |
Gire Token
16553
GIRET
|
- | -4.19% | -5.54% | -9.41% |
30d
-3.48%
60d
31.18%
90d
22.27%
|
Open -
Low -
High $0.013262
|
- - | - |
|
||
| 16554 |
Girl Story
16554
METAGIRL
|
- | -1.35% | -22.26% | -84.78% |
30d
-98.11%
60d
-98.95%
90d
-98.95%
|
Open $0.033404
Low $0.025771
High $0.033636
|
- - | - |
|
||
| 16555 |
Girlfriend
16555
$GF
|
- | - | - | - |
30d
-9.8%
60d
-23.5%
90d
38.35%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 16556 |
Girls Club
16556
GIRLS
|
- | - | - | -4.73% |
30d
-23.1%
60d
-3.58%
90d
-74.64%
|
Open $0.000000313
Low $0.000000313
High $0.000000313
|
- - | - |
|
||
| 16557 |
GitHubs Mascot Octocat
16557
MONA
|
- | - | - | - |
30d
-27.54%
60d
-55.54%
90d
-55.98%
|
Open $0.0000028439
Low $0.0000028439
High $0.0000028439
|
- - | - |
|
||
| 16558 |
Gitopia
16558
LORE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.020934
Low $0.020934
High $0.020934
|
- - | - |
|
||
| 16559 |
GIVE GLOBAL
16559
GIVE
|
- | - | - | -1.67% |
30d
22.87%
60d
42.6%
90d
-22.96%
|
Open $0.00019562
Low $0.00019562
High $0.00019562
|
- - | - |
|
||
| 16560 |
GIVE Token
16560
GIVE
|
- | -1.07% | 21.53% | -3.19% |
30d
-37.38%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16561 |
GiveCoin
16561
GIVEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16562 |
Givetime.io
16562
GTM
|
- | - | - | -0.75% |
30d
-24.92%
60d
-43.73%
90d
-2.98%
|
Open $0.00069757
Low $0.00069757
High $0.00069757
|
- - | - |
|
||
| 16563 |
Givewell Inu
16563
GINU
|
- | - | - | 0.38% |
30d
-15.81%
60d
-21.89%
90d
-44.67%
|
Open $0.00003218
Low $0.00003218
High $0.00003218
|
- - | - |
|
||
| 16564 |
GIVLY Coin
16564
GIV
|
- | - | - | -1.59% |
30d
-2.88%
60d
26.1%
90d
2.2%
|
Open $0.00020565
Low $0.00020565
High $0.00020565
|
- - | - |
|
||
| 16565 |
GizaDao
16565
GIZA
|
- | - | - | -0.44% |
30d
-1.93%
60d
-1.93%
90d
0.81%
|
Open $25.82
Low $25.82
High $25.82
|
- - | - |
|
||
| 16566 |
GIZMOcoin
16566
GIZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16567 |
Gizzmas
16567
GIZZMAS
|
- | - | - | - |
30d
-27.85%
60d
-53.07%
90d
-47.27%
|
Open $0.0000038279
Low $0.0000038279
High $0.0000038279
|
- - | - |
|
||
| 16568 |
GKi
16568
GKI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16569 |
Glacier
16569
GLCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00366517
Low $0.00366517
High $0.00366517
|
- - | - |
|
||
| 16570 |
Glacier Network
16570
GLS
|
$0.000126 | 100.98% | 102.9% | 18.05% |
30d
-71.38%
60d
-78.23%
90d
-86.35%
|
Open $0.00006196
Low $0.00006196
High $0.00012573
|
- - | - |
|
||
| 16571 |
Glades
16571
GLDS
|
$0.000388 | - | -2.36% | 2.07% |
30d
-48.78%
60d
-89.31%
90d
-87.52%
|
Open $0.00039684
Low $0.00038783
High $0.00041074
|
- - | - |
|
||
| 16572 |
Gladian
16572
GLD
|
- | - | - | 0.03% |
30d
-0.87%
60d
-16.36%
90d
-16.36%
|
Open $0.00135941
Low $0.00135941
High $0.0013603
|
- - | - |
|
||
| 16573 |
Gladius
16573
GLA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16574 |
Gladius Finance
16574
GLAD
|
- | -0.17% | 2.05% | -23.26% |
30d
-
60d
-
90d
-
|
Open $7.907
Low $7.549
High $8.395
|
- - | - |
|
||
| 16575 |
Glasscoin
16575
GLS
|
- | - | - | 0.98% |
30d
6.22%
60d
-64.37%
90d
-61.84%
|
Open $0.412069
Low $0.412069
High $0.412069
|
- - | - |
|
||
| 16576 |
GlassCoin
16576
GLS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16577 |
Glaze
16577
GLAZE
|
- | - | - | -3.64% |
30d
-42.18%
60d
-77.42%
90d
-74.47%
|
Open $0.00001207
Low $0.00001207
High $0.00001207
|
- - | - |
|
||
| 16578 |
GLI TOKEN
16578
GLI
|
- | - | - | - |
30d
-
60d
-
90d
-75.66%
|
Open $0.039612
Low $0.039612
High $0.039612
|
- - | - |
|
||
| 16579 |
Glide Finance
16579
GLIDE
|
$0.007952 | - | -0.11% | -5.91% |
30d
-14.84%
60d
-2.54%
90d
2.73%
|
Open $0.0079615
Low $0.00795213
High $0.0079615
|
- - | - |
|
||
| 16580 |
GlieseCoin
16580
GLC
|
$0.010399 | - | - | 1.26% |
30d
2.06%
60d
6.46%
90d
17.76%
|
Open $0.010229
Low $0.010229
High $0.010399
|
- - | - |
|
||
| 16581 |
GlimNetwork
16581
GLIM
|
- | - | - | - |
30d
-59.66%
60d
-98.5%
90d
-98.5%
|
Open $0.00069986
Low $0.00069986
High $0.00069986
|
- - | - |
|
||
| 16582 |
Glimpse
16582
GLMS
|
- | - | - | 0.49% |
30d
22.68%
60d
-12.12%
90d
-9.62%
|
Open $0.00404763
Low $0.00404763
High $0.00404763
|
- - | - |
|
||
| 16583 |
Glint Coin
16583
GLINT
|
$0.012983 | - | - | 3.89% |
30d
-22.5%
60d
-46.82%
90d
-46.09%
|
Open $0.013365
Low $0.012982
High $0.013365
|
- - | - |
|
||
| 16584 |
Glitchy
16584
GLY
|
- | 0.01% | 1.2% | -27.12% |
30d
655694144.73%
60d
29670128.13%
90d
-
|
Open $0.00015326
Low $0.00015054
High $0.00015436
|
- - | - |
|
||
| 16585 |
Glitter Finance
16585
XGLI
|
- | - | - | - |
30d
-3.43%
60d
-19.71%
90d
-17.7%
|
Open $0.00008397
Low $0.00008397
High $0.00008397
|
- - | - |
|
||
| 16586 |
GlitzKoin
16586
GTN
|
$0.007100 | - | - | - |
30d
-
60d
-0.02%
90d
0.12%
|
Open $0.00710016
Low $0.00710016
High $0.00710016
|
- - | - |
|
||
| 16587 |
Glizzy
16587
GLIZZY
|
- | - | - | 1.22% |
30d
-13.26%
60d
-21.37%
90d
-18.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16588 |
Global
16588
GLOBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16589 |
Global Adversity Project
16589
GAP
|
- | -0.63% | 1.59% | 88.37% |
30d
-28.23%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16590 |
Global AEX Token
16590
GATKN
|
- | - | - | 0.01% |
30d
-6.42%
60d
16.8%
90d
-43.19%
|
Open $0.00334145
Low $0.00334145
High $0.00334145
|
- - | - |
|
||
| 16591 |
Global Awards Token - Gatcoin
16591
GAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16592 |
Global Business Revolution
16592
GBRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16593 |
Global China Cash
16593
CNC
|
- | - | - | 0.01% |
30d
-
60d
-0.57%
90d
-1.33%
|
Open $0.145079
Low $0.145079
High $0.145079
|
- - | - |
|
||
| 16594 |
Global Coin Research
16594
GCR
|
- | - | - | -0.06% |
30d
-10.21%
60d
-10.21%
90d
-10.21%
|
Open $1.9930
Low $1.9930
High $1.9930
|
- - | - |
|
||
| 16595 |
Global Crypto Alliance
16595
CALL
|
- | 0.38% | 2.09% | -0.2% |
30d
-74.91%
60d
51.88%
90d
-83.26%
|
Open $0.00027629
Low $0.00027629
High $0.00029196
|
- - | - |
|
||
| 16596 |
Global Cryptocurrency
16596
TGCC
|
- | - | - | - |
30d
-12.78%
60d
-12.22%
90d
-61.01%
|
Open $0.00016707
Low $0.00016707
High $0.00016707
|
- - | - |
|
||
| 16597 |
Global DeFi
16597
GDEFI
|
- | - | - | -72.67% |
30d
-92.56%
60d
-96.04%
90d
-96.37%
|
Open $0.033317
Low $0.033317
High $0.033317
|
- - | - |
|
||
| 16598 |
Global Digital Cluster Coin
16598
GDCC
|
- | - | - | 1.11% |
30d
-80.33%
60d
-25.58%
90d
10.75%
|
Open $3.0709
Low $3.0709
High $3.0709
|
- - | - |
|
||
| 16599 |
Global Digital Content
16599
GDC
|
- | - | - | -83.05% |
30d
-88.14%
60d
-90.76%
90d
-94.22%
|
Open $0.0000044479
Low $0.0000044479
High $0.0000044479
|
- - | - |
|
||
| 16600 |
Global Fan Token
16600
GLFT
|
- | - | - | 7.25% |
30d
14.86%
60d
-5.89%
90d
11.6%
|
Open $0.000001032
Low $0.000001032
High $0.000001032
|
- - | - |
|
32.345 Coins Monitored - Page
332 of 647
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.