Market Cap $2.06T
-0.32%
Volume 24h $80.50B
2.79%
BTC % 57.6639%
-0.36%
ETH % 9.35216%
0.82%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16551 |
IOOX System
16551
IOOX
|
- | -4.1% | -2.3% | -10.84% |
30d
7.96%
60d
59%
90d
38.9%
|
Open -
Low -
High $0.00134479
|
- - | - |
|
||
| 16552 |
iOscar
16552
OSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16553 |
IoT Chain
16553
ITC
|
- | - | - | - |
30d
-68.92%
60d
-99.05%
90d
-98.78%
|
Open $0.00012401
Low $0.00012401
High $0.00012401
|
- - | - |
|
||
| 16554 |
iota
16554
SN9
|
- | 0.34% | 4.94% | - |
30d
5.9172%
60d
-6.4192%
90d
30.9245%
|
Open $6.656
Low $6.656
High $7.474
|
- - | - |
|
||
| 16555 |
IoTAI
16555
IOTAI
|
- | -0.5% | 34.57% | - |
30d
3.3057%
60d
-46.1858%
90d
-47.3214%
|
Open $0.00275319
Low $0.00275319
High $0.00375645
|
- - | - |
|
||
| 16556 |
Iotec
16556
IOT
|
- | - | - | - |
30d
-10.3%
60d
-39.72%
90d
-6.49%
|
Open $0.00001813
Low $0.00001813
High $0.00001813
|
- - | - |
|
||
| 16557 |
IOTEN
16557
IOTN
|
- | - | - | 0.35% |
30d
-2.59%
60d
-19.1%
90d
-72.48%
|
Open $0.000000437
Low $0.000000437
High $0.000000437
|
- - | - |
|
||
| 16558 |
Iotex Monster Go
16558
MTGO
|
- | - | - | 0.56% |
30d
-24.17%
60d
-20.95%
90d
-55.24%
|
Open $0.00025301
Low $0.00025301
High $0.00025301
|
- - | - |
|
||
| 16559 |
IoTex Pad
16559
TEX
|
- | - | - | -0.01% |
30d
-1.41%
60d
-28.57%
90d
-32.1%
|
Open $0.00438488
Low $0.00438488
High $0.00438488
|
- - | - |
|
||
| 16560 |
Iotexchart
16560
IOTEXCHART
|
- | - | - | 0.78% |
30d
-71.63%
60d
-75.86%
90d
-55.82%
|
Open $0.000006982
Low $0.000006982
High $0.000006982
|
- - | - |
|
||
| 16561 |
IoTexShiba
16561
IOSHIB
|
- | - | - | - |
30d
-1.31%
60d
-11.93%
90d
-33.28%
|
Open $0.00000081
Low $0.00000081
High $0.00000081
|
- - | - |
|
||
| 16562 |
IOTW
16562
IOTW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16563 |
IOU
16563
IOUX
|
- | - | - | 0.62% |
30d
2.01%
60d
-10.71%
90d
1.44%
|
Open $0.345233
Low $0.345233
High $0.345233
|
- - | - |
|
||
| 16564 |
IOU1
16564
IOU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16565 |
IOV
16565
IOV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16566 |
IOV BlockChain
16566
IOV
|
- | -4.13% | -2.33% | -10.92% |
30d
7.93%
60d
19.13%
90d
-21.48%
|
Open -
Low -
High $0.00025845
|
- - | - |
|
||
| 16567 |
iOWN Token
16567
IOWN
|
- | - | - | 0.04% |
30d
-2.74%
60d
-24.61%
90d
-86.49%
|
Open $0.00135083
Low $0.00135083
High $0.00135083
|
- - | - |
|
||
| 16568 |
IP Exchange
16568
IPSX
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.0004026
Low $0.0004026
High $0.0004026
|
- - | - |
|
||
| 16569 |
iPay
16569
IPAY
|
- | - | - | 1.2% |
30d
0.69%
60d
9.89%
90d
-10.2%
|
Open $0.00074672
Low $0.00074672
High $0.00074672
|
- - | - |
|
||
| 16570 |
IPChain
16570
IPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16571 |
IPOR
16571
IPOR
|
- | - | - | -76.44% |
30d
-92.79%
60d
-86.25%
90d
-86.68%
|
Open $0.00951325
Low $0.00951325
High $0.00951325
|
- - | - |
|
||
| 16572 |
iPSCOIN
16572
IPS
|
- | - | - | - |
30d
-12.98%
60d
-55.59%
90d
-69.15%
|
Open $1.0341
Low $1.0341
High $1.0341
|
- - | - |
|
||
| 16573 |
iPulse
16573
PLS
|
- | - | - | -0.01% |
30d
-0.04%
60d
-
90d
0.02%
|
Open $0.01
Low $0.01
High $0.01
|
- - | - |
|
||
| 16574 |
IPUX
16574
IPUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16575 |
IPVERSE
16575
IPV
|
- | -0.3% | -0.07% | -0.2% |
30d
0.13%
60d
-12.35%
90d
-30.25%
|
Open $0.00230359
Low $0.00228502
High $0.00232087
|
- - | - |
|
||
| 16576 |
IPVERSE (ETH)
16576
IPV
|
- | - | - | 5.86% |
30d
-71.9%
60d
-74.03%
90d
-96.9%
|
Open $0.00179963
Low $0.00179963
High $0.00179963
|
- - | - |
|
||
| 16577 |
IQ Coin
16577
IQG
|
- | - | -4.6% | 66.19% |
30d
66.19%
60d
66.19%
90d
66.19%
|
Open $0.00001006
Low $0.000009591
High $0.0000101
|
- - | - |
|
||
| 16578 |
IQ Global
16578
IQ
|
- | - | - | -1.21% |
30d
26.15%
60d
97.59%
90d
-17.02%
|
Open $0.000004237
Low $0.000004237
High $0.000004237
|
- - | - |
|
||
| 16579 |
IQ Prediction
16579
EIQT
|
- | - | - | -1.18% |
30d
-3.8%
60d
-9.82%
90d
-2.33%
|
Open $0.00006119
Low $0.00006119
High $0.00006119
|
- - | - |
|
||
| 16580 |
IQ Protocol
16580
IQT
|
- | - | - | -3.51% |
30d
3.38%
60d
21.1%
90d
-91.44%
|
Open $0.00004551
Low $0.00004551
High $0.00004551
|
- - | - |
|
||
| 16581 |
IQ.cash
16581
IQC
|
- | - | - | 0.54% |
30d
-2.33%
60d
-3.65%
90d
1959.49%
|
Open $0.00691309
Low $0.00691309
High $0.00691309
|
- - | - |
|
||
| 16582 |
IQ50
16582
IQ50
|
- | -0.85% | -0.25% | - |
30d
-3.0253%
60d
5.036%
90d
-0.7037%
|
Open $0.000000404
Low $0.000000399
High $0.000000404
|
- - | - |
|
||
| 16583 |
IQCOIN
16583
IQCOIN
|
- | - | - | 0.28% |
30d
16.18%
60d
16.18%
90d
26.74%
|
Open $0.00009654
Low $0.00009654
High $0.00009654
|
- - | - |
|
||
| 16584 |
IQeon
16584
IQN
|
- | - | - | - |
30d
-7.89%
60d
-24.76%
90d
-27.61%
|
Open $0.112673
Low $0.112673
High $0.112673
|
- - | - |
|
||
| 16585 |
IQONIQ FanEcoSystem
16585
IQQ
|
- | - | - | - |
30d
-
60d
-0.01%
90d
-30.19%
|
Open $0.00200856
Low $0.00200856
High $0.00200856
|
- - | - |
|
||
| 16586 |
iQuant
16586
IQT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16587 |
Irbis Network
16587
IBS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16588 |
IREN Tokenized Stock (Ondo)
16588
IRENon
|
- | -0.13% | 1.71% | - |
30d
-7.4549%
60d
54.7046%
90d
50.068%
|
Open $56.62
Low $56.39
High $57.37
|
- - | - |
|
||
| 16589 |
Irena Green Energy
16589
IRENA
|
- | - | - | 2.3% |
30d
9.5%
60d
-34.03%
90d
-32.61%
|
Open $0.000000204
Low $0.000000204
High $0.000000204
|
- - | - |
|
||
| 16590 |
Irene Energy
16590
TLU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16591 |
Iridium
16591
IRD
|
- | - | - | 0.41% |
30d
8.59%
60d
-28.91%
90d
-1.99%
|
Open $0.012231
Low $0.012231
High $0.012231
|
- - | - |
|
||
| 16592 |
IRIS Chain
16592
IRIS
|
- | 0.22% | 0.36% | - |
30d
45.2303%
60d
-64.778%
90d
-87.8804%
|
Open $0.00036989
Low $0.00036989
High $0.00037341
|
- - | - |
|
||
| 16593 |
Iris Ecosystem
16593
IRISTOKEN
|
- | - | - | - |
30d
-0.0429%
60d
-0.0338%
90d
-0.0708%
|
Open $0.00303274
Low $0.00303234
High $0.00303318
|
- - | - |
|
||
| 16594 |
IrishCoin
16594
IRL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16595 |
Iro-Chan
16595
IRO
|
- | 0.39% | -13.15% | - |
30d
48.7453%
60d
5.006%
90d
-
|
Open $0.00002915
Low $0.00002519
High $0.00002915
|
- - | - |
|
||
| 16596 |
Iron
16596
IRON
|
$0.080510 | -0.3836% | -14.89% | - |
30d
-
60d
-
90d
-
|
Open $0.0946
Low $0.08001
High $0.09519
|
$10.23K - | - |
|
||
| 16597 |
Iron Bank
16597
IB
|
- | - | - | - |
30d
-
60d
1.65%
90d
1.65%
|
Open $1.2700
Low $1.2700
High $1.2700
|
- - | - |
|
||
| 16598 |
Iron Fish
16598
IRON
|
- | -2.7616% | -1.87% | - |
30d
-0.4488%
60d
33.3699%
90d
16.0839%
|
Open $0.08963
Low $0.08204
High $0.092
|
- - | - |
|
||
| 16599 |
Iron Pepe
16599
IPEPE
|
- | - | - | 0.26% |
30d
-88.98%
60d
-89.88%
90d
-99.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16600 |
IRON Titanium Token
16600
ITITAN
|
- | - | 0.45% | - |
30d
-13.3219%
60d
1.3034%
90d
-15.9543%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
34.665 Coins Monitored - Page
332 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.