Market Cap $2.59T
3.8%
Volume 24h $137.28B
-35%
BTC % 51.71%
0.13%
ETH % 15.2%
-0.26%
Coins
28.259
+21
Exchanges
885
Last update
25 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16551 |
GraphenTech
16551
77G
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16552 |
GraphGrail AI Token
16552
GAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16553 |
Gratz
16553
GRAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00017291
Low $0.00017291
High $0.00017291
|
- - | - |
|
||
| 16554 |
Gravis Finance
16554
GRVS
|
- | - | - | 0.01% |
30d
-3.36%
60d
-8.85%
90d
-20.12%
|
Open $0.00200222
Low $0.00200222
High $0.00200222
|
- - | - |
|
||
| 16555 |
Gravitas
16555
GRAVITAS
|
- | - | - | - |
30d
-16.48%
60d
-17.45%
90d
-20.58%
|
Open $0.00002829
Low $0.00002829
High $0.00002829
|
- - | - |
|
||
| 16556 |
Gravitationally Bound AURA
16556
GRAVIAURA
|
- | - | - | - |
30d
32.6%
60d
13.22%
90d
47.67%
|
Open $1.3110
Low $1.3110
High $1.3110
|
- - | - |
|
||
| 16557 |
Gravitoken
16557
GRV
|
- | -0.17% | -0.52% | 6.06% |
30d
1720.54%
60d
1.9670865692129E+14%
90d
1.9670865692129E+14%
|
Open $1,338,656.77
Low $1,317,073.58
High $1,352,400.82
|
- - | - |
|
||
| 16558 |
Graviton
16558
GTON
|
- | - | - | - |
30d
-0.36%
60d
-0.36%
90d
-0.36%
|
Open $0.00807564
Low $0.00807564
High $0.00807564
|
- - | - |
|
||
| 16559 |
Graviton
16559
GRAV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16560 |
Graviton Zero
16560
GRAV
|
- | - | - | - |
30d
-8.21%
60d
-22.02%
90d
-36.9%
|
Open $0.00014227
Low $0.00014227
High $0.00014227
|
- - | - |
|
||
| 16561 |
GravitX
16561
GRX
|
- | -0.05% | -1.59% | -49.62% |
30d
-
60d
-
90d
-
|
Open $60.88
Low $59.42
High $60.89
|
- - | - |
|
||
| 16562 |
Gravity
16562
GZRO
|
- | - | - | -0.54% |
30d
7.61%
60d
14.94%
90d
-20.7%
|
Open $0.00004058
Low $0.00004058
High $0.00004058
|
- - | - |
|
||
| 16563 |
GravityBit
16563
GBIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16564 |
GRAYLL
16564
GRAYLL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16565 |
Grayscale Bitcoin Trust
16565
GBTC
|
- | - | - | 0.45% |
30d
55.67%
60d
55.67%
90d
55.67%
|
Open $0.00065887
Low $0.00065887
High $0.00065887
|
- - | - |
|
||
| 16566 |
Grayscale Bitcoin Trust tokenized stock FTX
16566
GBTC-FTX
|
- | - | - | - |
30d
29.69%
60d
23.13%
90d
9.51%
|
Open $14.85
Low $14.85
High $14.85
|
- - | - |
|
||
| 16567 |
GreatDane
16567
GREATDANE
|
- | - | - | -1.17% |
30d
-21.51%
60d
-30.24%
90d
-30.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16568 |
Greed
16568
GREED
|
- | - | - | -2.03% |
30d
-34.55%
60d
-34.77%
90d
-49.99%
|
Open $0.00029536
Low $0.00029536
High $0.00029536
|
- - | - |
|
||
| 16569 |
GreekMythology
16569
GMT
|
- | -0.53% | -36.54% | -89.47% |
30d
-89.47%
60d
-89.47%
90d
-89.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16570 |
Green
16570
GREEN
|
- | - | - | - |
30d
23.14%
60d
7.16%
90d
-15.96%
|
Open $0.00052367
Low $0.00052367
High $0.00052367
|
- - | - |
|
||
| 16571 |
Green Beli
16571
GMETA
|
- | - | - | -0.02% |
30d
-0.77%
60d
-4.35%
90d
-20.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16572 |
Green Block Token
16572
GBT
|
- | - | - | - |
30d
-12.88%
60d
-96.26%
90d
-97.86%
|
Open $0.0007356
Low $0.0007356
High $0.0007356
|
- - | - |
|
||
| 16573 |
Green Candle Man
16573
CANDLE
|
- | - | 243.21% | 243.13% |
30d
-55.73%
60d
-55.73%
90d
-55.73%
|
Open $0.00001162
Low $0.000007562
High $0.00002787
|
- - | - |
|
||
| 16574 |
Green Chart
16574
GREEN
|
- | - | - | 0.99% |
30d
-17.74%
60d
-8.15%
90d
-24.32%
|
Open $0.000001369
Low $0.000001369
High $0.000001369
|
- - | - |
|
||
| 16575 |
Green Dildo
16575
TOPGDILDO
|
- | 0.47% | -8.28% | -23.24% |
30d
-83.1%
60d
-83.1%
90d
-83.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16576 |
Green Dildo Finance
16576
GDILDO
|
- | -0.32% | -6.9% | 1.85% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16577 |
Green Energy Coin
16577
GEC
|
- | 15.17% | -3.53% | -91.1% |
30d
-93.57%
60d
-73.84%
90d
-74.06%
|
Open $0.700629
Low $0.570084
High $0.700629
|
- - | - |
|
||
| 16578 |
Green Energy Token
16578
WPP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00171682
Low $0.00171682
High $0.00171682
|
- - | - |
|
||
| 16579 |
Green Eyed Monster
16579
GEM
|
- | -0.18% | -72.46% | -94.14% |
30d
-88.12%
60d
-88.12%
90d
-88.12%
|
Open $0.000000098
Low $0.000000096
High $0.000000098
|
- - | - |
|
||
| 16580 |
Green Floki
16580
GREENFLOKI
|
- | -0.9% | -31.51% | -78.96% |
30d
-78.96%
60d
-78.96%
90d
-78.96%
|
Open $0.000000001
Low -
High $0.000000001
|
- - | - |
|
||
| 16581 |
Green Grass Hopper
16581
GGH
|
- | - | - | - |
30d
2.73%
60d
-96.02%
90d
-98.88%
|
Open $0.00023452
Low $0.00023452
High $0.00023452
|
- - | - |
|
||
| 16582 |
Green Life Energy
16582
GLE
|
- | - | - | - |
30d
-8.21%
60d
-12.19%
90d
-17.76%
|
Open $0.00505672
Low $0.00505672
High $0.00505672
|
- - | - |
|
||
| 16583 |
Green Life Energy
16583
GNL
|
- | - | - | -0.93% |
30d
-0.8%
60d
-18.53%
90d
10.52%
|
Open $0.00026974
Low $0.00026974
High $0.00026974
|
- - | - |
|
||
| 16584 |
Green Monster Dildo
16584
DILDO
|
- | - | - | 0.43% |
30d
2.47%
60d
-11.5%
90d
270.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16585 |
Green Pepe
16585
GPEPE
|
- | - | - | 0.16% |
30d
-9.74%
60d
-10.43%
90d
-38.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16586 |
Green Satoshi Token (ETH)
16586
GST
|
- | - | - | -0.18% |
30d
-23.42%
60d
-32.17%
90d
-48.04%
|
Open $0.022543
Low $0.022543
High $0.022543
|
- - | - |
|
||
| 16587 |
Green Shiba Inu
16587
GINU
|
- | -99.34% | -99.34% | -99.61% |
30d
-
60d
-
90d
-
|
Open -
Low -
High $0.00027858
|
- - | - |
|
||
| 16588 |
Green Whale Challenge
16588
GWC
|
- | - | - | -2.17% |
30d
-11.49%
60d
-27.58%
90d
-92.79%
|
Open $0.00001699
Low $0.00001699
High $0.00001699
|
- - | - |
|
||
| 16589 |
Green zone
16589
GZONE
|
- | - | - | 0.26% |
30d
-19.57%
60d
46.86%
90d
-21.37%
|
Open $0.0000223
Low $0.0000223
High $0.0000223
|
- - | - |
|
||
| 16590 |
GreenAir
16590
GREEN
|
- | - | - | 0.4% |
30d
-9.52%
60d
-11.86%
90d
-19.29%
|
Open $0.00013923
Low $0.00013923
High $0.00013923
|
- - | - |
|
||
| 16591 |
GreenBioX
16591
GREENBIOX
|
- | - | - | 0.12% |
30d
-22.42%
60d
-42.76%
90d
-67.07%
|
Open $0.000003288
Low $0.000003288
High $0.000003288
|
- - | - |
|
||
| 16592 |
Greencoin
16592
GNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16593 |
GreenCoin.AI
16593
GRC
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.00090062
Low $0.00090062
High $0.00090062
|
- - | - |
|
||
| 16594 |
GREENETH
16594
GRE
|
- | - | - | - |
30d
-69.63%
60d
-70.93%
90d
-71.38%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 16595 |
Greeneum Network
16595
GREEN
|
- | - | - | -0.84% |
30d
-91.64%
60d
-90.24%
90d
-91.73%
|
Open $0.00010334
Low $0.00010334
High $0.00010334
|
- - | - |
|
||
| 16596 |
Greenex
16596
GNX
|
- | - | - | 7.51% |
30d
-44.16%
60d
-74.91%
90d
-81.68%
|
Open $0.00004218
Low $0.00004218
High $0.00004218
|
- - | - |
|
||
| 16597 |
GreenFuel
16597
GREENFUEL
|
- | - | - | -47.98% |
30d
-84.97%
60d
-83.08%
90d
-85.64%
|
Open $0.00033035
Low $0.00033035
High $0.00033035
|
- - | - |
|
||
| 16598 |
GreenGPT
16598
GGPT
|
- | - | - | - |
30d
1.76%
60d
-70.26%
90d
-70.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16599 |
Greenheart CBD
16599
CBD
|
$0.001344 | - | 2.36% | -5.15% |
30d
-6.52%
60d
-23.19%
90d
-37.57%
|
Open $0.00131282
Low $0.00131282
High $0.00134391
|
$0 0 CBD | - |
|
||
| 16600 |
Greenheart Punt
16600
PUNT
|
- | 3411.27% | -47.01% | -47.05% |
30d
-46.99%
60d
-47.08%
90d
-46.98%
|
Open $0.111913
Low $0.059286
High $0.111984
|
- - | - |
|
28.259 Coins Monitored - Page
332 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.