Market Cap $2.70T
0.76%
Volume 24h $58.95B
BTC % 59.2692%
-0.73%
ETH % 11.189%
0.26%
Coins
34.667
Exchanges
205
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16551 |
IYF.finance
16551
IYF
|
- | - | 5.96% | -9.16% |
30d
-36.74%
60d
2.14%
90d
-27.26%
|
Open $2.3026
Low $2.3026
High $2.4730
|
- - | - |
|
||
| 16552 |
IYKYK
16552
IYKYK
|
- | - | - | 5.43% |
30d
-7.69%
60d
-47.11%
90d
-59.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16553 |
IZAKA-YA
16553
IZKY
|
- | -0.28% | -1.94% | - |
30d
-14.3344%
60d
-26.6055%
90d
-41.1674%
|
Open $0.00013213
Low $0.00012928
High $0.00013213
|
- - | - |
|
||
| 16554 |
IZE
16554
IZE
|
- | - | - | - |
30d
87.6%
60d
68.23%
90d
-32.98%
|
Open $0.011973
Low $0.011973
High $0.011973
|
- - | - |
|
||
| 16555 |
IZEROIUM
16555
IZER
|
- | -0.31% | -1.32% | -10.46% |
30d
-
60d
-
90d
-
|
Open $0.00064015
Low $0.00062945
High $0.00065444
|
- - | - |
|
||
| 16556 |
IZIChain
16556
IZI
|
$0.000733 | - | -9.28% | - |
30d
-
60d
-
90d
-
|
Open $0.000799
Low $0.0007325
High $0.000811
|
$10.00K - | - |
|
||
| 16557 |
iZUMi Bond USD
16557
IUSD
|
- | - | - | 4.26% |
30d
4.26%
60d
4.26%
90d
7.93%
|
Open $1.0657
Low $1.0657
High $1.0657
|
- - | - |
|
||
| 16558 |
Izumi Finance
16558
IZI
|
$0.000730 | - | 1.38% | - |
30d
-
60d
-
90d
-46.6764%
|
Open $0.00073
Low $0.00073
High $0.000732
|
$10.45K 14.32M IZI | $574.80K |
|
||
| 16559 |
IZX
16559
IZX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16560 |
Izzy
16560
IZZY
|
- | - | - | - |
30d
-1.5645%
60d
47.236%
90d
49.6977%
|
Open $0.000000203
Low $0.000000203
High $0.000000203
|
- - | - |
|
||
| 16561 |
Izzy
16561
IZZY
|
- | - | - | -4.67% |
30d
-5.97%
60d
-16.75%
90d
-42.4%
|
Open $0.00003125
Low $0.00003125
High $0.00003125
|
- - | - |
|
||
| 16562 |
Izzy
16562
IZZY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16563 |
J Coin
16563
JPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16564 |
J9CASINO
16564
J9BC
|
- | 0.07% | 11.76% | -12.28% |
30d
-24.46%
60d
-5.76%
90d
-44.3%
|
Open $0.00707522
Low $0.00707522
High $0.00791098
|
- - | - |
|
||
| 16565 |
Jack AI
16565
JACK
|
- | - | - | 4.12% |
30d
20.13%
60d
-95.63%
90d
-95.63%
|
Open $0.0001187
Low $0.0001187
High $0.0001187
|
- - | - |
|
||
| 16566 |
Jack Token
16566
JACK
|
- | - | - | - |
30d
-
60d
-35.31%
90d
-99.91%
|
Open $0.0168
Low $0.0168
High $0.0168
|
- - | - |
|
||
| 16567 |
Jackal Protocol
16567
JKL
|
- | 0.38% | -4.02% | - |
30d
983.0326%
60d
-64.2481%
90d
-64.1486%
|
Open $0.00204361
Low $0.00184591
High $0.00216242
|
- - | - |
|
||
| 16568 |
JACKBOT
16568
JBOT
|
- | - | -0.01% | -0.01% |
30d
2.7%
60d
-9.95%
90d
-33.7%
|
Open $0.000001877
Low $0.000001877
High $0.000001877
|
- - | - |
|
||
| 16569 |
Jackie Coin
16569
JACKIE
|
- | - | - | -0.87% |
30d
-28.75%
60d
-15.57%
90d
-45.19%
|
Open $0.000000005000000000000001
Low $0.000000005000000000000001
High $0.000000005000000000000001
|
- - | - |
|
||
| 16570 |
JackPool.finance
16570
JFI
|
- | 6.08% | 0.04% | - |
30d
18.2719%
60d
35.1618%
90d
58.2327%
|
Open $8.368
Low $7.879
High $8.368
|
- - | - |
|
||
| 16571 |
Jackpot
16571
J777
|
- | -0.83% | -1.81% | -8.87% |
30d
30.34%
60d
156.34%
90d
76.18%
|
Open $0.00048619
Low $0.00046901
High $0.00048619
|
- - | - |
|
||
| 16572 |
Jackpot Token
16572
JPT
|
- | -1.06% | -26.16% | -71.71% |
30d
-81.73%
60d
-81.73%
90d
-81.73%
|
Open $0.00031711
Low $0.00026708
High $0.00031711
|
- - | - |
|
||
| 16573 |
Jackpot Universe
16573
JUNI
|
- | - | - | 1% |
30d
-14.23%
60d
-24.8%
90d
-86.84%
|
Open $0.00438212
Low $0.00438212
High $0.00438212
|
- - | - |
|
||
| 16574 |
JackPotCoin
16574
JPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16575 |
JackpotDoge
16575
JPD
|
- | - | - | -0.01% |
30d
-0.05%
60d
-
90d
0.01%
|
Open $0.00019955
Low $0.00019955
High $0.00019955
|
- - | - |
|
||
| 16576 |
Jackson
16576
JACKSON
|
- | -0.88% | -1.93% | - |
30d
1.9578%
60d
-2.8556%
90d
-26.0535%
|
Open $0.018182
Low $0.018182
High $0.019793
|
- - | - |
|
||
| 16577 |
Jacobian AI
16577
JAI
|
- | - | -0.02% | 13.89% |
30d
-43.93%
60d
-91.96%
90d
-91.96%
|
Open $0.00026177
Low $0.0002617
High $0.00026177
|
- - | - |
|
||
| 16578 |
JACS
16578
JACS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16579 |
JACY / JACYWAYA
16579
JACY
|
- | - | - | - |
30d
-15.81%
60d
-32.18%
90d
-31.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16580 |
Jade Currency
16580
JADE
|
$0.000296 | 1.25% | 1.25% | - |
30d
-
60d
14.4946%
90d
17.2974%
|
Open $0.00033366
Low $0.00033366
High $0.00034322
|
$65.00 - | $12.15K |
|
||
| 16581 |
Jade Protocol
16581
JADE
|
- | - | -3.2% | -19.06% |
30d
3.03%
60d
36.6%
90d
-29.99%
|
Open $0.043367
Low $0.041979
High $0.043367
|
- - | - |
|
||
| 16582 |
JaeCoin
16582
JAE
|
- | -1.3% | -4.25% | - |
30d
-53.0291%
60d
167.8682%
90d
-41.4872%
|
Open $0.000003308
Low $0.000003218
High $0.000003308
|
- - | - |
|
||
| 16583 |
Jager Hunter
16583
JAGER
|
- | -0.21% | -1.05% | - |
30d
-1.6869%
60d
70.3363%
90d
72.2911%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16584 |
Jagotrack
16584
$JAGO
|
- | - | - | -7.87% |
30d
-21.58%
60d
-50.65%
90d
-67.39%
|
Open $0.00001074
Low $0.00001074
High $0.00001074
|
- - | - |
|
||
| 16585 |
JaguarSwap
16585
JAGUAR
|
- | -4.87% | -4.96% | -9.31% |
30d
-1.18%
60d
0.84%
90d
-74.87%
|
Open -
Low -
High $0.133021
|
- - | - |
|
||
| 16586 |
Jaiho Crypto
16586
JAIHO
|
- | -0.03% | -0.03% | - |
30d
-1.2864%
60d
8.3812%
90d
6.5549%
|
Open $0.0002344
Low $0.0002343
High $0.0002344
|
- - | - |
|
||
| 16587 |
Jaihoz by Virtuals
16587
JAIHOZ
|
- | 1% | 7.31% | - |
30d
-17.2263%
60d
2.0771%
90d
-1.7949%
|
Open $0.0001418
Low $0.00014095
High $0.00014224
|
- - | - |
|
||
| 16588 |
Jail Cat
16588
CUFF
|
- | - | - | 1.06% |
30d
-15.46%
60d
-25.67%
90d
-52.88%
|
Open $0.0000233
Low $0.0000233
High $0.0000233
|
- - | - |
|
||
| 16589 |
Jail Kwon Token
16589
JKWON
|
- | - | - | 0.26% |
30d
-10.69%
60d
-33.63%
90d
-16.17%
|
Open $0.00002984
Low $0.00002984
High $0.00002984
|
- - | - |
|
||
| 16590 |
Jak
16590
JAK
|
- | -0.71% | 17.75% | - |
30d
20.634%
60d
211.2403%
90d
210.3493%
|
Open $0.00010368
Low $0.00010368
High $0.00010428
|
- - | - |
|
||
| 16591 |
Jake Inu
16591
JAKE
|
- | - | - | 3.34% |
30d
71.54%
60d
62.7%
90d
41.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16592 |
Jake The Dog
16592
JAKE
|
- | - | - | -9.15% |
30d
4.46%
60d
49.79%
90d
49.79%
|
Open $0.00012042
Low $0.00012042
High $0.00012042
|
- - | - |
|
||
| 16593 |
JAM
16593
JAM
|
- | 1.28% | 6.33% | 2.59% |
30d
-29.21%
60d
-38.53%
90d
-83.67%
|
Open $0.000219
Low $0.00021895
High $0.000244
|
- - | - |
|
||
| 16594 |
JAM Coin
16594
JAM
|
- | -0.66% | 9.06% | 4.6749% |
30d
-
60d
-
90d
-
|
Open $0.010947
Low $0.010947
High $0.013815
|
- - | - |
|
||
| 16595 |
Jambo
16595
J
|
- | 0.4289% | -20.91% | - |
30d
-
60d
-
90d
-70.6851%
|
Open $0.0013591
Low $0.0011
High $0.0015181
|
- - | - |
|
||
| 16596 |
James Bond Token
16596
BOND
|
- | - | - | -0.65% |
30d
-19.34%
60d
-58.83%
90d
-58.83%
|
Open $0.000008732
Low $0.000008732
High $0.000008732
|
- - | - |
|
||
| 16597 |
JamonSwap
16597
JAMON
|
- | - | - | -0.03% |
30d
-55.19%
60d
-73.22%
90d
-82.4%
|
Open $0.00024107
Low $0.00024107
High $0.00024107
|
- - | - |
|
||
| 16598 |
Jane
16598
JANE
|
- | - | - | -0.77% |
30d
-10.68%
60d
-51.81%
90d
-51.81%
|
Open $0.00023105
Low $0.00023105
High $0.00023105
|
- - | - |
|
||
| 16599 |
JaneCoin
16599
JANE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16600 |
Janex
16600
JNX
|
- | - | - | - |
30d
-
60d
-8.88%
90d
10.65%
|
Open $0.00017702
Low $0.00017702
High $0.00017702
|
- - | - |
|
34.560 Coins Monitored - Page
332 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.