Market Cap $3.54T -0.7%
Volume 24h $209.26B 29.02%
BTC % 60.76% -0.04%
ETH % 8.66% 0.34%
Coins 32.345 +14
Exchanges 885
Last update 4 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16551 - - - 0.05%
30d -19.76%
60d -39.52%
90d -44.42%
Open $0.0000003089
Low $0.0000003089
High $0.0000003089
- - -
16552
Giotto Coin
Giotto Coin
16552
GIOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16553
Gire Token
Gire Token
16553
GIRET
- -4.19% -5.54% -9.41%
30d -3.48%
60d 31.18%
90d 22.27%
Open -
Low -
High $0.013262
- - -
16554
Girl Story
Girl Story
16554
METAGIRL
- -1.35% -22.26% -84.78%
30d -98.11%
60d -98.95%
90d -98.95%
Open $0.033404
Low $0.025771
High $0.033636
- - -
16555
Girlfriend
Girlfriend
16555
$GF
- - - -
30d -9.8%
60d -23.5%
90d 38.35%
Open $0.000000023
Low $0.000000023
High $0.000000023
- - -
16556
Girls Club
Girls Club
16556
GIRLS
- - - -4.73%
30d -23.1%
60d -3.58%
90d -74.64%
Open $0.000000313
Low $0.000000313
High $0.000000313
- - -
16557 - - - -
30d -27.54%
60d -55.54%
90d -55.98%
Open $0.0000028439
Low $0.0000028439
High $0.0000028439
- - -
16558
Gitopia
Gitopia
16558
LORE
- - - -
30d -
60d -
90d -
Open $0.020934
Low $0.020934
High $0.020934
- - -
16559
GIVE GLOBAL
GIVE GLOBAL
16559
GIVE
- - - -1.67%
30d 22.87%
60d 42.6%
90d -22.96%
Open $0.00019562
Low $0.00019562
High $0.00019562
- - -
16560
GIVE Token
GIVE Token
16560
GIVE
- -1.07% 21.53% -3.19%
30d -37.38%
60d -
90d -
Open -
Low -
High -
- - -
16561
GiveCoin
GiveCoin
16561
GIVEC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16562
Givetime.io
Givetime.io
16562
GTM
- - - -0.75%
30d -24.92%
60d -43.73%
90d -2.98%
Open $0.00069757
Low $0.00069757
High $0.00069757
- - -
16563
Givewell Inu
Givewell Inu
16563
GINU
- - - 0.38%
30d -15.81%
60d -21.89%
90d -44.67%
Open $0.00003218
Low $0.00003218
High $0.00003218
- - -
16564
GIVLY Coin
GIVLY Coin
16564
GIV
- - - -1.59%
30d -2.88%
60d 26.1%
90d 2.2%
Open $0.00020565
Low $0.00020565
High $0.00020565
- - -
16565
GizaDao
GizaDao
16565
GIZA
- - - -0.44%
30d -1.93%
60d -1.93%
90d 0.81%
Open $25.82
Low $25.82
High $25.82
- - -
16566
GIZMOcoin
GIZMOcoin
16566
GIZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16567
Gizzmas
Gizzmas
16567
GIZZMAS
- - - -
30d -27.85%
60d -53.07%
90d -47.27%
Open $0.0000038279
Low $0.0000038279
High $0.0000038279
- - -
16568
GKi
GKi
16568
GKI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16569
Glacier
Glacier
16569
GLCR
- - - -
30d -
60d -
90d -
Open $0.00366517
Low $0.00366517
High $0.00366517
- - -
16570 $0.000126 100.98% 102.9% 18.05%
30d -71.38%
60d -78.23%
90d -86.35%
Open $0.00006196
Low $0.00006196
High $0.00012573
- - -
16571
Glades
Glades
16571
GLDS
$0.000388 - -2.36% 2.07%
30d -48.78%
60d -89.31%
90d -87.52%
Open $0.00039684
Low $0.00038783
High $0.00041074
- - -
16572
Gladian
Gladian
16572
GLD
- - - 0.03%
30d -0.87%
60d -16.36%
90d -16.36%
Open $0.00135941
Low $0.00135941
High $0.0013603
- - -
16573
Gladius
Gladius
16573
GLA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16574 - -0.17% 2.05% -23.26%
30d -
60d -
90d -
Open $7.907
Low $7.549
High $8.395
- - -
16575
Glasscoin
Glasscoin
16575
GLS
- - - 0.98%
30d 6.22%
60d -64.37%
90d -61.84%
Open $0.412069
Low $0.412069
High $0.412069
- - -
16576
GlassCoin
GlassCoin
16576
GLS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16577
Glaze
Glaze
16577
GLAZE
- - - -3.64%
30d -42.18%
60d -77.42%
90d -74.47%
Open $0.00001207
Low $0.00001207
High $0.00001207
- - -
16578
GLI TOKEN
GLI TOKEN
16578
GLI
- - - -
30d -
60d -
90d -75.66%
Open $0.039612
Low $0.039612
High $0.039612
- - -
16579
Glide Finance
Glide Finance
16579
GLIDE
$0.007952 - -0.11% -5.91%
30d -14.84%
60d -2.54%
90d 2.73%
Open $0.0079615
Low $0.00795213
High $0.0079615
- - -
16580
GlieseCoin
GlieseCoin
16580
GLC
$0.010399 - - 1.26%
30d 2.06%
60d 6.46%
90d 17.76%
Open $0.010229
Low $0.010229
High $0.010399
- - -
16581
GlimNetwork
GlimNetwork
16581
GLIM
- - - -
30d -59.66%
60d -98.5%
90d -98.5%
Open $0.00069986
Low $0.00069986
High $0.00069986
- - -
16582
Glimpse
Glimpse
16582
GLMS
- - - 0.49%
30d 22.68%
60d -12.12%
90d -9.62%
Open $0.00404763
Low $0.00404763
High $0.00404763
- - -
16583
Glint Coin
Glint Coin
16583
GLINT
$0.012983 - - 3.89%
30d -22.5%
60d -46.82%
90d -46.09%
Open $0.013365
Low $0.012982
High $0.013365
- - -
16584
Glitchy
Glitchy
16584
GLY
- 0.01% 1.2% -27.12%
30d 655694144.73%
60d 29670128.13%
90d -
Open $0.00015326
Low $0.00015054
High $0.00015436
- - -
16585 - - - -
30d -3.43%
60d -19.71%
90d -17.7%
Open $0.00008397
Low $0.00008397
High $0.00008397
- - -
16586
GlitzKoin
GlitzKoin
16586
GTN
$0.007100 - - -
30d -
60d -0.02%
90d 0.12%
Open $0.00710016
Low $0.00710016
High $0.00710016
- - -
16587
Glizzy
Glizzy
16587
GLIZZY
- - - 1.22%
30d -13.26%
60d -21.37%
90d -18.21%
Open -
Low -
High -
- - -
16588
Global
Global
16588
GLOBE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16589 - -0.63% 1.59% 88.37%
30d -28.23%
60d -
90d -
Open -
Low -
High -
- - -
16590
Global AEX Token
Global AEX Token
16590
GATKN
- - - 0.01%
30d -6.42%
60d 16.8%
90d -43.19%
Open $0.00334145
Low $0.00334145
High $0.00334145
- - -
16591 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16592 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16593 - - - 0.01%
30d -
60d -0.57%
90d -1.33%
Open $0.145079
Low $0.145079
High $0.145079
- - -
16594 - - - -0.06%
30d -10.21%
60d -10.21%
90d -10.21%
Open $1.9930
Low $1.9930
High $1.9930
- - -
16595 - 0.38% 2.09% -0.2%
30d -74.91%
60d 51.88%
90d -83.26%
Open $0.00027629
Low $0.00027629
High $0.00029196
- - -
16596 - - - -
30d -12.78%
60d -12.22%
90d -61.01%
Open $0.00016707
Low $0.00016707
High $0.00016707
- - -
16597
Global DeFi
Global DeFi
16597
GDEFI
- - - -72.67%
30d -92.56%
60d -96.04%
90d -96.37%
Open $0.033317
Low $0.033317
High $0.033317
- - -
16598 - - - 1.11%
30d -80.33%
60d -25.58%
90d 10.75%
Open $3.0709
Low $3.0709
High $3.0709
- - -
16599 - - - -83.05%
30d -88.14%
60d -90.76%
90d -94.22%
Open $0.0000044479
Low $0.0000044479
High $0.0000044479
- - -
16600 - - - 7.25%
30d 14.86%
60d -5.89%
90d 11.6%
Open $0.000001032
Low $0.000001032
High $0.000001032
- - -
32.345 Coins Monitored - Page 332 of 647

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.