Market Cap $2.33T
1.6%
Volume 24h $177.85B
-7.32%
BTC % 53.29%
-0.8%
ETH % 13.06%
2.45%
Coins
28.808
+11
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00141607 | $0.0013812 | $0.00143148 | $0.0013812 | $261 | - |
Sep-18 2024 | $0.0013812 | $0.00135769 | $0.0013812 | $0.00137352 | $52 | - |
Sep-17 2024 | $0.00137441 | $0.00135404 | $0.00139013 | $0.00137888 | $392 | - |
Sep-16 2024 | $0.00137888 | $0.00137888 | $0.00140815 | $0.00140815 | $168 | - |
Sep-15 2024 | $0.00140815 | $0.00140317 | $0.00140815 | $0.00140317 | $4 | - |
Sep-14 2024 | $0.00140317 | $0.00140317 | $0.00142224 | $0.00142224 | $312 | - |
Sep-13 2024 | $0.00142224 | $0.0014042 | $0.00142224 | $0.0014042 | $264 | - |
Sep-12 2024 | $0.0014042 | $0.00139041 | $0.00143586 | $0.00139041 | $328 | - |
Sep-11 2024 | $0.00139041 | $0.00137078 | $0.00139041 | $0.00137078 | $7 | - |
Sep-10 2024 | $0.00137078 | $0.00133381 | $0.00137078 | $0.00133381 | $123 | - |
Sep-09 2024 | $0.00133381 | $0.00131572 | $0.00133926 | $0.00131572 | $115 | - |
Sep-08 2024 | $0.00131572 | $0.00130435 | $0.00131572 | $0.00130435 | $5 | - |
Sep-07 2024 | $0.00130435 | $0.00128833 | $0.00130435 | $0.00128833 | $196 | - |
Sep-06 2024 | $0.00129173 | $0.00129173 | $0.00134924 | $0.00134686 | $246 | - |
Sep-05 2024 | $0.00134686 | $0.00134686 | $0.0014313 | $0.0014313 | $373 | - |