Cap Marché $2.87T
0.52%
Volume 24h $323.71B
14.19%
BTC % 56.84%
-0.47%
ETH % 9.89%
-1.31%
Monnaies
34.591
+3
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Iris Ecosystem (IRISTOKEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00303373 | $0.00303297 | $0.003034 | $0.00303343 | - | - |
| May-04 2026 | $0.00303314 | $0.00303277 | $0.00303347 | $0.00303345 | - | - |
| May-03 2026 | $0.00303337 | $0.00303285 | $0.00303351 | $0.00303345 | - | - |
| May-02 2026 | $0.0030337 | $0.003033 | $0.00303372 | $0.00303372 | - | - |
| May-01 2026 | $0.00303329 | $0.00303265 | $0.00303388 | $0.00303298 | - | - |
| Apr-30 2026 | $0.00303258 | $0.00303237 | $0.00303356 | $0.00303299 | - | - |
| Apr-29 2026 | $0.00303303 | $0.00303275 | $0.00303436 | $0.00303346 | - | - |
| Apr-28 2026 | $0.00303375 | $0.00303339 | $0.00303423 | $0.00303372 | - | - |
| Apr-27 2026 | $0.0030337 | $0.0030336 | $0.00303554 | $0.00303497 | - | - |
| Apr-26 2026 | $0.00303539 | $0.00303397 | $0.00303541 | $0.0030346 | - | - |
| Apr-25 2026 | $0.00303442 | $0.00303409 | $0.00303482 | $0.00303461 | - | - |
| Apr-24 2026 | $0.00303496 | $0.00303451 | $0.0030354 | $0.0030349 | - | - |
| Apr-23 2026 | $0.00303528 | $0.00303426 | $0.00303549 | $0.00303484 | - | - |
| Apr-22 2026 | $0.00303467 | $0.00303386 | $0.00303504 | $0.00303413 | - | - |
| Apr-21 2026 | $0.00303411 | $0.00303384 | $0.00303486 | $0.0030344 | - | - |