Cap Marché $2.73T
0.65%
Volume 24h $287.55B
-6.35%
BTC % 54.55%
-0.55%
ETH % 10.31%
-0.87%
Monnaies
34.491
+3
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Iris Ecosystem (IRISTOKEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00303424 | $0.0030338 | $0.00303496 | $0.00303496 | - | - |
| Apr-14 2026 | $0.00303469 | $0.00303429 | $0.00303519 | $0.00303437 | - | - |
| Apr-13 2026 | $0.00303509 | $0.00303336 | $0.00303534 | $0.00303372 | - | - |
| Apr-12 2026 | $0.00303398 | $0.00303398 | $0.00303523 | $0.00303466 | - | - |
| Apr-11 2026 | $0.00303488 | $0.00303425 | $0.00303513 | $0.00303484 | - | - |
| Apr-10 2026 | $0.00303435 | $0.00303361 | $0.00303542 | $0.00303391 | - | - |
| Apr-09 2026 | $0.00303403 | $0.00303326 | $0.00303434 | $0.00303407 | - | - |
| Apr-08 2026 | $0.00303374 | $0.00303285 | $0.00303434 | $0.00303329 | - | - |
| Apr-07 2026 | $0.00303342 | $0.00303308 | $0.00303441 | $0.00303336 | - | - |
| Apr-06 2026 | $0.00303329 | $0.00303274 | $0.00303401 | $0.00303298 | - | - |
| Apr-05 2026 | $0.00303286 | $0.00303272 | $0.00303356 | $0.00303337 | - | - |
| Apr-04 2026 | $0.00303347 | $0.0030331 | $0.00303365 | $0.00303363 | - | - |
| Apr-03 2026 | $0.0030334 | $0.00303311 | $0.00303384 | $0.0030338 | - | - |
| Apr-02 2026 | $0.00303342 | $0.00303269 | $0.0030337 | $0.00303336 | - | - |
| Apr-01 2026 | $0.00303317 | $0.00303137 | $0.00303332 | $0.00303139 | - | - |