Рыночная кепка $2.28T
-2.52%
Объем 24h $210.23B
22.17%
BTC % 49.63%
-2.59%
ETH % 15.75%
0.88%
Монеты
26.918
+15
Биржи
885
Последнее обновление
3 минут тому назад
Iris Ecosystem (IRISTOKEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0031601 | $0.00314642 | $0.00329066 | $0.00329066 | $276 | - |
| Apr-29 2024 | $0.00329066 | $0.00328259 | $0.00337045 | $0.00337045 | $917 | - |
| Apr-28 2024 | $0.00344145 | $0.00339652 | $0.00344145 | $0.00339652 | $161 | - |
| Apr-27 2024 | $0.00339652 | $0.00339652 | $0.00344892 | $0.00344892 | $31 | - |
| Apr-26 2024 | $0.00344892 | $0.0034328 | $0.00350385 | $0.00347505 | $58 | - |
| Apr-25 2024 | $0.00347505 | $0.00343344 | $0.00347505 | $0.00343344 | $90 | - |
| Apr-24 2024 | $0.00343344 | $0.00343344 | $0.00349059 | $0.00349059 | $68 | - |
| Apr-23 2024 | $0.00349059 | $0.00343253 | $0.00349059 | $0.00343253 | $186 | - |
| Apr-22 2024 | $0.00343253 | $0.00334998 | $0.00348045 | $0.00334998 | $112 | - |
| Apr-21 2024 | $0.00334998 | $0.00330215 | $0.00334998 | $0.00330215 | $20 | - |
| Apr-20 2024 | $0.00321873 | $0.00321873 | $0.00323952 | $0.00323952 | $98 | - |
| Apr-19 2024 | $0.00323952 | $0.00303944 | $0.0032805 | $0.00303944 | $256 | - |
| Apr-18 2024 | $0.00303944 | $0.00303944 | $0.00303944 | $0.00303944 | - | - |
| Apr-17 2024 | $0.00303944 | $0.00303944 | $0.00316294 | $0.00316294 | $34 | - |
| Apr-16 2024 | $0.00316294 | $0.00311192 | $0.00326981 | $0.00326981 | $633 | - |