Cap Mercado $2.43T
4.11%
Volumen 24h $175.75B
-8.33%
BTC % 51.34%
0.87%
ETH % 15.13%
-0.52%
Monedas
26.678
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Iris Ecosystem (IRISTOKEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00303944 | $0.00303944 | $0.00316294 | $0.00316294 | $34 | - |
| Apr-16 2024 | $0.00316294 | $0.00311192 | $0.00326981 | $0.00326981 | $633 | - |
| Apr-15 2024 | $0.00326981 | $0.00322306 | $0.00335819 | $0.00322306 | $77 | - |
| Apr-14 2024 | $0.00322306 | $0.00308687 | $0.00322306 | $0.00308687 | $11 | - |
| Apr-13 2024 | $0.00308687 | $0.00308501 | $0.00351353 | $0.00351353 | $558 | - |
| Apr-12 2024 | $0.00351353 | $0.00346499 | $0.00375717 | $0.00362478 | $872 | - |
| Apr-11 2024 | $0.00362478 | $0.00362478 | $0.00367872 | $0.00367872 | $310 | - |
| Apr-10 2024 | $0.00367872 | $0.00352815 | $0.00367872 | $0.00352815 | $37 | - |
| Apr-09 2024 | $0.00352815 | $0.00338115 | $0.00352815 | $0.00343728 | $1,633 | - |
| Apr-08 2024 | $0.00343728 | $0.00340682 | $0.00344806 | $0.00343941 | $420 | - |
| Apr-07 2024 | $0.0034611 | $0.00344214 | $0.0034611 | $0.00344214 | $24 | - |
| Apr-06 2024 | $0.00344214 | $0.00341504 | $0.00344214 | $0.00343961 | $432 | - |
| Apr-05 2024 | $0.00343961 | $0.00324382 | $0.0034457 | $0.00324382 | $2,826 | - |
| Apr-04 2024 | $0.00324382 | $0.00324382 | $0.0035933 | $0.00341224 | $3,673 | - |
| Apr-03 2024 | $0.00341224 | $0.0033261 | $0.00345372 | $0.00338024 | $451 | - |