時価総額 $2.09T
-0.28%
ボリューム24h $82.68B
BTC % 58.1917%
0.01%
ETH % 9.02929%
-0.62%
硬貨
34.665
取引所
204
ライブ
Iris Ecosystem (IRISTOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Iris Ecosystem (IRISTOKEN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,326 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0030324 | $0.0030324 | $0.00303318 | $0.00303249 | - | - |
| May-16 2026 | $0.00303238 | $0.00303188 | $0.00303274 | $0.00303208 | - | - |
| May-15 2026 | $0.00303214 | $0.00303214 | $0.00303328 | $0.00303299 | - | - |
| May-14 2026 | $0.0030332 | $0.00303221 | $0.00303387 | $0.00303249 | - | - |
| May-13 2026 | $0.00303249 | $0.00303242 | $0.00303315 | $0.003033 | - | - |
| May-12 2026 | $0.00303312 | $0.00303236 | $0.00303324 | $0.00303315 | - | - |
| May-11 2026 | $0.00303302 | $0.00303236 | $0.00303356 | $0.00303279 | - | - |
| May-10 2026 | $0.00303355 | $0.00303264 | $0.00303355 | $0.00303328 | - | - |
| May-09 2026 | $0.00303332 | $0.00303294 | $0.00303393 | $0.0030336 | - | - |
| May-08 2026 | $0.00303366 | $0.00303283 | $0.00303374 | $0.00303341 | - | - |
| May-07 2026 | $0.00303342 | $0.00303284 | $0.00303375 | $0.0030332 | - | - |
| May-06 2026 | $0.00303333 | $0.00303271 | $0.00303374 | $0.00303294 | - | - |
| May-05 2026 | $0.00303373 | $0.00303297 | $0.003034 | $0.00303343 | - | - |
| May-04 2026 | $0.00303314 | $0.00303277 | $0.00303347 | $0.00303345 | - | - |
| May-03 2026 | $0.00303337 | $0.00303285 | $0.00303351 | $0.00303345 | - | - |