時価総額 $2.27T
-5.41%
ボリューム24h $200.08B
29.09%
BTC % 50.17%
-1.35%
ETH % 15.65%
0.57%
硬貨
26.908
+13
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0031601 | $0.00314642 | $0.00329066 | $0.00329066 | $276 | - |
| Apr-29 2024 | $0.00329066 | $0.00328259 | $0.00337045 | $0.00337045 | $917 | - |
| Apr-28 2024 | $0.00344145 | $0.00339652 | $0.00344145 | $0.00339652 | $161 | - |
| Apr-27 2024 | $0.00339652 | $0.00339652 | $0.00344892 | $0.00344892 | $31 | - |
| Apr-26 2024 | $0.00344892 | $0.0034328 | $0.00350385 | $0.00347505 | $58 | - |
| Apr-25 2024 | $0.00347505 | $0.00343344 | $0.00347505 | $0.00343344 | $90 | - |
| Apr-24 2024 | $0.00343344 | $0.00343344 | $0.00349059 | $0.00349059 | $68 | - |
| Apr-23 2024 | $0.00349059 | $0.00343253 | $0.00349059 | $0.00343253 | $186 | - |
| Apr-22 2024 | $0.00343253 | $0.00334998 | $0.00348045 | $0.00334998 | $112 | - |
| Apr-21 2024 | $0.00334998 | $0.00330215 | $0.00334998 | $0.00330215 | $20 | - |
| Apr-20 2024 | $0.00321873 | $0.00321873 | $0.00323952 | $0.00323952 | $98 | - |
| Apr-19 2024 | $0.00323952 | $0.00303944 | $0.0032805 | $0.00303944 | $256 | - |
| Apr-18 2024 | $0.00303944 | $0.00303944 | $0.00303944 | $0.00303944 | - | - |
| Apr-17 2024 | $0.00303944 | $0.00303944 | $0.00316294 | $0.00316294 | $34 | - |
| Apr-16 2024 | $0.00316294 | $0.00311192 | $0.00326981 | $0.00326981 | $633 | - |