Cap Mercado $2.81T
1.86%
Volume 24h $294.60B
-64.35%
BTC % 55.55%
0.41%
ETH % 10.26%
1.07%
Moedas
34.514
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Iris Ecosystem (IRISTOKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00303411 | $0.00303384 | $0.00303486 | $0.0030344 | - | - |
| Apr-20 2026 | $0.0030349 | $0.0030344 | $0.00303524 | $0.00303462 | - | - |
| Apr-19 2026 | $0.0030351 | $0.003034 | $0.00303512 | $0.00303498 | - | - |
| Apr-18 2026 | $0.00303493 | $0.00303419 | $0.00303495 | $0.00303492 | - | - |
| Apr-17 2026 | $0.00303455 | $0.00303397 | $0.00303527 | $0.00303427 | - | - |
| Apr-16 2026 | $0.00303398 | $0.0030338 | $0.00303464 | $0.00303426 | - | - |
| Apr-15 2026 | $0.00303424 | $0.0030338 | $0.00303496 | $0.00303496 | - | - |
| Apr-14 2026 | $0.00303469 | $0.00303429 | $0.00303519 | $0.00303437 | - | - |
| Apr-13 2026 | $0.00303509 | $0.00303336 | $0.00303534 | $0.00303372 | - | - |
| Apr-12 2026 | $0.00303398 | $0.00303398 | $0.00303523 | $0.00303466 | - | - |
| Apr-11 2026 | $0.00303488 | $0.00303425 | $0.00303513 | $0.00303484 | - | - |
| Apr-10 2026 | $0.00303435 | $0.00303361 | $0.00303542 | $0.00303391 | - | - |
| Apr-09 2026 | $0.00303403 | $0.00303326 | $0.00303434 | $0.00303407 | - | - |
| Apr-08 2026 | $0.00303374 | $0.00303285 | $0.00303434 | $0.00303329 | - | - |
| Apr-07 2026 | $0.00303342 | $0.00303308 | $0.00303441 | $0.00303336 | - | - |