Cap Mercado $2.30T
-1.24%
Volume 24h $211.59B
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Moedas
26.918
+14
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Iris Ecosystem (IRISTOKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0031601 | $0.00314642 | $0.00329066 | $0.00329066 | $276 | - |
| Apr-29 2024 | $0.00329066 | $0.00328259 | $0.00337045 | $0.00337045 | $917 | - |
| Apr-28 2024 | $0.00344145 | $0.00339652 | $0.00344145 | $0.00339652 | $161 | - |
| Apr-27 2024 | $0.00339652 | $0.00339652 | $0.00344892 | $0.00344892 | $31 | - |
| Apr-26 2024 | $0.00344892 | $0.0034328 | $0.00350385 | $0.00347505 | $58 | - |
| Apr-25 2024 | $0.00347505 | $0.00343344 | $0.00347505 | $0.00343344 | $90 | - |
| Apr-24 2024 | $0.00343344 | $0.00343344 | $0.00349059 | $0.00349059 | $68 | - |
| Apr-23 2024 | $0.00349059 | $0.00343253 | $0.00349059 | $0.00343253 | $186 | - |
| Apr-22 2024 | $0.00343253 | $0.00334998 | $0.00348045 | $0.00334998 | $112 | - |
| Apr-21 2024 | $0.00334998 | $0.00330215 | $0.00334998 | $0.00330215 | $20 | - |
| Apr-20 2024 | $0.00321873 | $0.00321873 | $0.00323952 | $0.00323952 | $98 | - |
| Apr-19 2024 | $0.00323952 | $0.00303944 | $0.0032805 | $0.00303944 | $256 | - |
| Apr-18 2024 | $0.00303944 | $0.00303944 | $0.00303944 | $0.00303944 | - | - |
| Apr-17 2024 | $0.00303944 | $0.00303944 | $0.00316294 | $0.00316294 | $34 | - |
| Apr-16 2024 | $0.00316294 | $0.00311192 | $0.00326981 | $0.00326981 | $633 | - |