Cap Mercado $2.09T
-0.28%
Volume 24h $82.68B
BTC % 58.1917%
0.01%
ETH % 9.02929%
-0.62%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Iris Ecosystem (IRISTOKEN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Iris Ecosystem (IRISTOKEN) em Dólar USD. Esta tabela mostra 1,326 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0030324 | $0.0030324 | $0.00303318 | $0.00303249 | - | - |
| May-16 2026 | $0.00303238 | $0.00303188 | $0.00303274 | $0.00303208 | - | - |
| May-15 2026 | $0.00303214 | $0.00303214 | $0.00303328 | $0.00303299 | - | - |
| May-14 2026 | $0.0030332 | $0.00303221 | $0.00303387 | $0.00303249 | - | - |
| May-13 2026 | $0.00303249 | $0.00303242 | $0.00303315 | $0.003033 | - | - |
| May-12 2026 | $0.00303312 | $0.00303236 | $0.00303324 | $0.00303315 | - | - |
| May-11 2026 | $0.00303302 | $0.00303236 | $0.00303356 | $0.00303279 | - | - |
| May-10 2026 | $0.00303355 | $0.00303264 | $0.00303355 | $0.00303328 | - | - |
| May-09 2026 | $0.00303332 | $0.00303294 | $0.00303393 | $0.0030336 | - | - |
| May-08 2026 | $0.00303366 | $0.00303283 | $0.00303374 | $0.00303341 | - | - |
| May-07 2026 | $0.00303342 | $0.00303284 | $0.00303375 | $0.0030332 | - | - |
| May-06 2026 | $0.00303333 | $0.00303271 | $0.00303374 | $0.00303294 | - | - |
| May-05 2026 | $0.00303373 | $0.00303297 | $0.003034 | $0.00303343 | - | - |
| May-04 2026 | $0.00303314 | $0.00303277 | $0.00303347 | $0.00303345 | - | - |
| May-03 2026 | $0.00303337 | $0.00303285 | $0.00303351 | $0.00303345 | - | - |