Cap Mercado $2.87T
0.1%
Volume 24h $171.96B
1.77%
BTC % 56.51%
-0.08%
ETH % 9.72%
0.3%
Moedas
34.622
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Iris Ecosystem (IRISTOKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00303312 | $0.00303236 | $0.00303324 | $0.00303315 | - | - |
| May-11 2026 | $0.00303302 | $0.00303236 | $0.00303356 | $0.00303279 | - | - |
| May-10 2026 | $0.00303355 | $0.00303264 | $0.00303355 | $0.00303328 | - | - |
| May-09 2026 | $0.00303332 | $0.00303294 | $0.00303393 | $0.0030336 | - | - |
| May-08 2026 | $0.00303366 | $0.00303283 | $0.00303374 | $0.00303341 | - | - |
| May-07 2026 | $0.00303342 | $0.00303284 | $0.00303375 | $0.0030332 | - | - |
| May-06 2026 | $0.00303333 | $0.00303271 | $0.00303374 | $0.00303294 | - | - |
| May-05 2026 | $0.00303373 | $0.00303297 | $0.003034 | $0.00303343 | - | - |
| May-04 2026 | $0.00303314 | $0.00303277 | $0.00303347 | $0.00303345 | - | - |
| May-03 2026 | $0.00303337 | $0.00303285 | $0.00303351 | $0.00303345 | - | - |
| May-02 2026 | $0.0030337 | $0.003033 | $0.00303372 | $0.00303372 | - | - |
| May-01 2026 | $0.00303329 | $0.00303265 | $0.00303388 | $0.00303298 | - | - |
| Apr-30 2026 | $0.00303258 | $0.00303237 | $0.00303356 | $0.00303299 | - | - |
| Apr-29 2026 | $0.00303303 | $0.00303275 | $0.00303436 | $0.00303346 | - | - |
| Apr-28 2026 | $0.00303375 | $0.00303339 | $0.00303423 | $0.00303372 | - | - |