Market Cap $2.08T
1.98%
Volume 24h $80.28B
5.84%
BTC % 57.9482%
0.39%
ETH % 9.38451%
0.66%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16601 | $163.22 | - | 0.598% | - |
30d
-
60d
3.9664%
90d
11.4213%
|
Open $162.25
Low $162.04
High $163.47
|
$8.04K 49.00 ITOTon | $12.28M |
|
|||
| 16602 |
iShares Ethereum Trust Tokenized Stock (Ondo)
16602
ETHAon
|
- | - | - | - |
30d
-10.7102%
60d
-6.3104%
90d
-
|
Open $15.56
Low $15.56
High $15.56
|
- - | - |
|
||
| 16603 |
iShares Flexible Income Tokenized ETF (Ondo)
16603
BINCon
|
- | - | - | - |
30d
-0.1368%
60d
0.7323%
90d
-0.2024%
|
Open $52.80
Low $52.80
High $52.81
|
- - | - |
|
||
| 16604 |
Ishares Msci Brazil ETF (Derivatives)
16604
EWZ
|
- | 0.07% | -0.24% | - |
30d
-
60d
-
90d
-
|
Open $36.16
Low $36.10
High $36.32
|
- - | - |
|
||
| 16605 |
iShares MSCI Brazil Tokenized ETF (Ondo)
16605
EWZon
|
- | - | - | - |
30d
-7.304%
60d
-10.1409%
90d
-
|
Open $36.51
Low $36.51
High $36.51
|
- - | - |
|
||
| 16606 |
iShares MSCI Chile Tokenized ETF (Ondo)
16606
ECHon
|
- | - | - | - |
30d
-2.0057%
60d
2.0685%
90d
-
|
Open $40.80
Low $40.80
High $40.80
|
- - | - |
|
||
| 16607 |
iShares MSCI EAFE Tokenized ETF (Ondo)
16607
EFAon
|
- | -0.02% | 0.68% | - |
30d
-0.1273%
60d
0.9093%
90d
4.8632%
|
Open $104.64
Low $104.37
High $105.13
|
- - | - |
|
||
| 16608 |
iShares MSCI Emerging Markets ETF Defichain
16608
DEEM
|
- | - | - | -1.72% |
30d
-76.5%
60d
-51.74%
90d
-49.51%
|
Open $1.0598
Low $1.0598
High $1.0598
|
- - | - |
|
||
| 16609 | - | -0.01% | -0.04% | - |
30d
-2.6665%
60d
9.5259%
90d
12.1759%
|
Open $66.79
Low $66.75
High $66.81
|
- - | - |
|
|||
| 16610 |
iShares MSCI India Tokenized ETF (Ondo)
16610
INDAon
|
- | -0.24% | -0.36% | - |
30d
-3.5467%
60d
-2.3792%
90d
-
|
Open $48.25
Low $48.20
High $48.42
|
- - | - |
|
||
| 16611 |
iShares MSCI Japan ETF (Derivatives)
16611
EWJ
|
- | -0.04% | 0.35% | - |
30d
2.8106%
60d
6.6512%
90d
-
|
Open $90.28
Low $90.25
High $90.77
|
- - | - |
|
||
| 16612 |
iShares MSCI Japan Tokenized ETF (Ondo)
16612
EWJon
|
- | -0.01% | -0.31% | - |
30d
-0.3171%
60d
3.5395%
90d
-
|
Open $91.39
Low $91.35
High $91.65
|
- - | - |
|
||
| 16613 | - | 0.11% | 1.29% | - |
30d
10.0368%
60d
45.8947%
90d
-
|
Open $176.20
Low $175.97
High $180.17
|
- - | - |
|
|||
| 16614 |
iShares MSCI South Korea Tokenized ETF (Ondo)
16614
EWYon
|
- | 0.37% | 0.59% | - |
30d
-4.6436%
60d
32.6953%
90d
-
|
Open $183.11
Low $183.11
High $184.22
|
- - | - |
|
||
| 16615 |
iShares MSCI World ETF Tokenized Stock Defichain
16615
DURTH
|
- | - | - | -1.72% |
30d
-76.06%
60d
-52.78%
90d
-50.72%
|
Open $3.6244
Low $3.6244
High $3.6244
|
- - | - |
|
||
| 16616 |
iShares Russell 1000 Growth Tokenized ETF (Ondo)
16616
IWFon
|
- | 0.01% | 0.05% | - |
30d
2.0563%
60d
12.6058%
90d
10.7827%
|
Open $501.05
Low $500.89
High $502.12
|
- - | - |
|
||
| 16617 |
iShares Russell 2000 ETF (Derivatives)
16617
IWM
|
- | 0.1% | 0.02% | - |
30d
-0.6249%
60d
10.3404%
90d
6.8693%
|
Open $276.23
Low $275.91
High $276.91
|
- - | - |
|
||
| 16618 |
iShares Russell 2000 Tokenized ETF (Ondo)
16618
IWMon
|
$303.05 | 0.5474% | 0.839% | 0.9426% |
30d
-
60d
8.3644%
90d
20.2735%
|
Open $299.86
Low $299.64
High $303.05
|
$5.00K 16.00 IWMon | $3.53M |
|
||
| 16619 |
iShares Russell 2000 Value Tokenized ETF (Ondo)
16619
IWNon
|
- | 0.32% | 0.66% | - |
30d
0.2959%
60d
6.1449%
90d
11.2114%
|
Open $212.06
Low $212.06
High $213.81
|
- - | - |
|
||
| 16620 |
iShares Semiconductor Tokenized ETF (Ondo)
16620
SOXXon
|
- | 0.07% | 0.51% | - |
30d
4.0924%
60d
42.7781%
90d
-
|
Open $535.84
Low $535.84
High $539.26
|
- - | - |
|
||
| 16621 |
iShares Silver Trust (Derivatives)
16621
SLV
|
- | 0.1% | 0.25% | - |
30d
0.2657%
60d
-
90d
-
|
Open $68.51
Low $68.42
High $68.91
|
- - | - |
|
||
| 16622 |
iShares Silver Trust Defichain
16622
DSLV
|
- | - | - | - |
30d
-78.35%
60d
-65.83%
90d
-55.13%
|
Open $0.654835
Low $0.654835
High $0.654835
|
- - | - |
|
||
| 16623 |
iShares Silver Trust Tokenised ETF (xStock)
16623
SLVx
|
- | - | 1.17% | - |
30d
-5.1953%
60d
-
90d
-
|
Open $68.51
Low $68.20
High $69.01
|
- - | - |
|
||
| 16624 | - | -0.33% | 0.71% | - |
30d
-6.0559%
60d
2.2085%
90d
-
|
Open $68.21
Low $68.21
High $69.08
|
- - | - |
|
|||
| 16625 |
iShares TIPS Bond Tokenized ETF (Ondo)
16625
TIPon
|
- | 0.01% | -0.01% | - |
30d
-1.4478%
60d
-0.3267%
90d
-0.0926%
|
Open $112.06
Low $112.00
High $112.38
|
- - | - |
|
||
| 16626 | - | 0.45% | -0.13% | - |
30d
0.4878%
60d
-2.525%
90d
-
|
Open $223.57
Low $223.44
High $225.17
|
- - | - |
|
|||
| 16627 |
Ishi
16627
ISHI
|
- | - | -2.14% | - |
30d
11.2807%
60d
-
90d
-
|
Open $0.000000082
Low $0.00000008
High $0.000000082
|
- - | - |
|
||
| 16628 |
Ishi Go
16628
ISHI
|
- | -0.28% | -2.95% | - |
30d
-28.0506%
60d
-
90d
-
|
Open $0.00005143
Low $0.00005092
High $0.00005143
|
- - | - |
|
||
| 16629 |
IShowSpeed
16629
SPEED
|
- | - | - | 7.48% |
30d
-10.72%
60d
-9.38%
90d
-4.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16630 |
IslaCoin
16630
ISL
|
$0.027586 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.027586
Low $0.027585
High $0.027586
|
$0 - | $41.76K |
|
||
| 16631 |
Islamic Coin
16631
ISLM
|
$0.006830 | - | -1.15% | - |
30d
-24.1364%
60d
-41.5858%
90d
-41.8729%
|
Open $0.00669
Low $0.0058
High $0.00837
|
$5.13K 751.16K ISLM | $14.93M |
|
||
| 16632 |
ISLAMICOIN
16632
ISLAMI
|
- | - | - | -63.98% |
30d
-7.64%
60d
-80.9%
90d
-83.96%
|
Open $0.000008499
Low $0.000008499
High $0.000008499
|
- - | - |
|
||
| 16633 |
Island Boyz
16633
$ISLBYZ
|
- | 1.37% | -3.47% | -65.89% |
30d
-79.29%
60d
-79.29%
90d
-79.29%
|
Open $0.000000001
Low -
High $0.000000001
|
- - | - |
|
||
| 16634 |
Island Coin
16634
ISLE
|
- | - | - | - |
30d
-1.41%
60d
-9.39%
90d
-16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16635 |
Island Doges
16635
ISLAND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 16636 |
Island Girl
16636
IGIRL
|
- | - | - | 1% |
30d
-22.25%
60d
-22.41%
90d
-9.1%
|
Open $0.00001983
Low $0.00001983
High $0.00001983
|
- - | - |
|
||
| 16637 |
Island Inu
16637
ISLAINU
|
- | - | - | -1.67% |
30d
23.03%
60d
53.07%
90d
-17.33%
|
Open $0.000002229
Low $0.000002229
High $0.000002229
|
- - | - |
|
||
| 16638 |
Islander
16638
ISA
|
- | -0.58% | 0.78% | - |
30d
-21.1545%
60d
9.6673%
90d
10.225%
|
Open $0.00000016
Low $0.00000016
High $0.000000169
|
- - | - |
|
||
| 16639 |
Islandswap
16639
ISL
|
- | - | - | 0.2% |
30d
-2.37%
60d
-4.54%
90d
-2.77%
|
Open $0.000003092
Low $0.000003092
High $0.000003092
|
- - | - |
|
||
| 16640 |
ISSP
16640
ISSP
|
- | - | - | -60.34% |
30d
-78.85%
60d
-97.29%
90d
-97.79%
|
Open $0.00000073
Low $0.00000073
High $0.00000073
|
- - | - |
|
||
| 16641 |
iStable
16641
I-STABLE
|
- | - | - | 1.74% |
30d
-22.42%
60d
-30.36%
90d
-35%
|
Open $0.00011859
Low $0.00011859
High $0.00011859
|
- - | - |
|
||
| 16642 |
İstanbul Başakşehir Fan Token
16642
IBFK
|
- | 0.18% | 0.06% | - |
30d
-2.4919%
60d
-3.3132%
90d
1.6767%
|
Open $0.044597
Low $0.044403
High $0.045136
|
- - | - |
|
||
| 16643 |
İstanbul Wild Cats Fan Token
16643
IWFT
|
- | - | - | -17.51% |
30d
-23.3%
60d
-11.14%
90d
-26.42%
|
Open $0.0009973
Low $0.0009973
High $0.0009973
|
- - | - |
|
||
| 16644 |
ISTARDUST
16644
ISDT
|
- | - | - | -15.15% |
30d
-82.79%
60d
-89.03%
90d
-89.62%
|
Open $0.00002163
Low $0.00002163
High $0.00002163
|
- - | - |
|
||
| 16645 |
iStep
16645
ISTEP
|
- | - | - | -0.02% |
30d
22.29%
60d
-49.96%
90d
-74.25%
|
Open $0.000000869
Low $0.000000869
High $0.000000869
|
- - | - |
|
||
| 16646 |
it’s all a lie
16646
LIE
|
- | - | - | 0.24% |
30d
-99.39%
60d
-99.49%
90d
-99.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16647 |
Italian Lira
16647
ITL
|
- | - | - | -0.25% |
30d
-19.13%
60d
-13.87%
90d
-16.77%
|
Open $0.000001653
Low $0.000001653
High $0.000001653
|
- - | - |
|
||
| 16648 |
Italian National Football Team Fan Token
16648
ITA
|
- | -0.81% | 2.29% | - |
30d
-15.2524%
60d
-21.2783%
90d
-72.4021%
|
Open $0.090913
Low $0.08799
High $0.091301
|
- - | - |
|
||
| 16649 |
Italo Coin
16649
ITA
|
- | - | - | -1.78% |
30d
-8.92%
60d
10.22%
90d
-49.29%
|
Open $0.00025419
Low $0.00025419
High $0.00025419
|
- - | - |
|
||
| 16650 |
ITAM Cube
16650
ITAMCUBE
|
- | - | - | - |
30d
4.66%
60d
-34.5%
90d
-39.94%
|
Open $0.00657103
Low $0.00657103
High $0.00657103
|
- - | - |
|
34.665 Coins Monitored - Page
333 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.