Market Cap $3.58T
1.26%
Volume 24h $198.39B
-3.06%
BTC % 60.39%
-0.61%
ETH % 8.85%
1.92%
Coins
32.361
+15
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16601 |
GMD Protocol
16601
GMD
|
- | - | - | - |
30d
48.74%
60d
-37.45%
90d
-43.12%
|
Open $0.365652
Low $0.365652
High $0.365652
|
- - | - |
|
||
| 16602 |
GME Mascot
16602
BUCK
|
$0.00000295 | - | -1.16% | 0.08% |
30d
-48.91%
60d
-28.78%
90d
-0.07%
|
Open $0.000002979
Low $0.000002945
High $0.000002979
|
- - | - |
|
||
| 16603 |
GME TRUMP
16603
GMETRUMP
|
- | - | - | 0.13% |
30d
-48.67%
60d
-71.02%
90d
-34.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16604 |
GMFAM
16604
GMFAM
|
$0.0000000010 | - | - | 3.91% |
30d
-20.31%
60d
-11.21%
90d
42.96%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16605 |
GMGM
16605
GM
|
- | - | - | -0.82% |
30d
-16.03%
60d
-43.19%
90d
-94.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16606 |
Gmining
16606
GMNT
|
$0.000046 | - | 17.23% | 110.89% |
30d
92.95%
60d
26.69%
90d
-18.77%
|
Open $0.00003885
Low $0.00003885
High $0.00004555
|
- - | - |
|
||
| 16607 |
Gmint
16607
XGMT
|
- | - | - | -0.04% |
30d
45.89%
60d
-32.83%
90d
-50.33%
|
Open $0.016421
Low $0.016421
High $0.016421
|
- - | - |
|
||
| 16608 |
GMR Finance
16608
GMR
|
- | - | - | -0.3% |
30d
-37.34%
60d
-37.34%
90d
-37.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16609 |
GN
16609
GN
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.00000026
Low $0.00000026
High $0.00000026
|
- - | - |
|
||
| 16610 |
GNAR TOKEN
16610
GNAR
|
- | 0.11% | 0.54% | -0.03% |
30d
-49.55%
60d
1573.11%
90d
-7.87%
|
Open $0.00101426
Low $0.00100908
High $0.00101975
|
- - | - |
|
||
| 16611 |
Gnasher
16611
GNASHER
|
- | - | - | -0.12% |
30d
-60.15%
60d
-54.4%
90d
-54.4%
|
Open $0.0068937
Low $0.0068937
High $0.0068937
|
- - | - |
|
||
| 16612 |
GND Protocol
16612
GND
|
- | - | - | - |
30d
-43.83%
60d
-74.59%
90d
-81.87%
|
Open $2.5294
Low $2.5294
High $2.5294
|
- - | - |
|
||
| 16613 |
GND Protocol
16613
GMUSD
|
- | - | - | -6.1% |
30d
-30.93%
60d
-27.71%
90d
-30.25%
|
Open $0.746298
Low $0.746298
High $0.746298
|
- - | - |
|
||
| 16614 |
GNFT
16614
GNFT
|
$0.085733 | - | -0.66% | 0.43% |
30d
-79.78%
60d
-79.82%
90d
-78.87%
|
Open $0.086308
Low $0.085733
High $0.086793
|
- - | - |
|
||
| 16615 |
Gnome
16615
GNOME
|
$0.000020 | - | 2.17% | -2.47% |
30d
27.79%
60d
14.88%
90d
92.45%
|
Open $0.00001966
Low $0.00001953
High $0.00002009
|
- - | - |
|
||
| 16616 |
GNOME
16616
GNOME
|
- | - | - | - |
30d
-21.87%
60d
-83.85%
90d
-86.83%
|
Open $0.026254
Low $0.026254
High $0.026254
|
- - | - |
|
||
| 16617 |
Gnome Child
16617
GNOME
|
$0.00000002 | - | 4.61% | -20.06% |
30d
-98.07%
60d
-98.07%
90d
-98.07%
|
Open $0.000000014
Low $0.000000014
High $0.000000015
|
- - | - |
|
||
| 16618 |
Gnome Child
16618
GNOME
|
- | - | - | 3.15% |
30d
31.5%
60d
31.5%
90d
31.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16619 |
Gnome Mines
16619
GMINES
|
- | - | - | 10.91% |
30d
-48.52%
60d
-48.37%
90d
-57.14%
|
Open $0.0000331
Low $0.0000331
High $0.0000331
|
- - | - |
|
||
| 16620 |
GnomeLand
16620
GNOME
|
- | - | - | - |
30d
-7.67%
60d
-63.1%
90d
-88.86%
|
Open $0.00018323
Low $0.00018323
High $0.00018323
|
- - | - |
|
||
| 16621 |
GnomeToken
16621
GNOME
|
- | -0.95% | -12% | -87.61% |
30d
-97.82%
60d
-97.82%
90d
-97.82%
|
Open $0.00011746
Low $0.00010042
High $0.00011746
|
- - | - |
|
||
| 16622 |
Gnomy
16622
GNOMY
|
$0.00000477 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000004769
Low $0.000004769
High $0.000004769
|
- - | - |
|
||
| 16623 |
go fuk yourself.
16623
GFY
|
$0.00000020 | - | - | 1.33% |
30d
-9.15%
60d
-9.29%
90d
47.98%
|
Open $0.000000202
Low $0.000000202
High $0.000000202
|
- - | - |
|
||
| 16624 |
GO HAYYA
16624
HAYYA
|
- | - | - | - |
30d
-16.74%
60d
49.42%
90d
138.58%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 16625 |
Go Ride
16625
RIDE
|
- | - | - | -1.04% |
30d
-11.42%
60d
13%
90d
-26.32%
|
Open $0.00064845
Low $0.00064845
High $0.00064845
|
- - | - |
|
||
| 16626 |
GO2E Token
16626
GTE
|
- | - | - | - |
30d
-1.19%
60d
-23.25%
90d
-88.83%
|
Open $0.00025516
Low $0.00025516
High $0.00025516
|
- - | - |
|
||
| 16627 |
GoaCoin
16627
GOA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16628 |
Goal
16628
GOAL
|
- | -0.91% | 0.66% | -27.64% |
30d
-61.63%
60d
-81.56%
90d
-76.19%
|
Open $0.259001
Low $0.254986
High $0.26235
|
- - | - |
|
||
| 16629 |
Goal Bonanza
16629
GOALB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16630 |
Goal Champion
16630
GC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.012788
Low $0.012788
High $0.012788
|
- - | - |
|
||
| 16631 |
GOAL token
16631
GOAL
|
- | - | - | - |
30d
4.52%
60d
-24.82%
90d
-19.54%
|
Open $0.013902
Low $0.013902
High $0.013902
|
- - | - |
|
||
| 16632 |
GoalTime N
16632
GTX
|
- | - | - | - |
30d
0.07%
60d
0.02%
90d
0.03%
|
Open $0.00001301
Low $0.00001301
High $0.00001301
|
- - | - |
|
||
| 16633 |
GOAT
16633
GOAT
|
- | - | -2.38% | -6.75% |
30d
-25.21%
60d
-39.17%
90d
-38.59%
|
Open $0.00002217
Low $0.00002145
High $0.00002217
|
- - | - |
|
||
| 16634 |
Goat
16634
GOAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 16635 |
Goat
16635
$GOAT
|
- | - | - | -0.34% |
30d
310.32%
60d
15716%
90d
15716%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 16636 |
GOAT AI
16636
GOATAI
|
- | - | - | 3.54% |
30d
-14.97%
60d
-57.53%
90d
-58.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16637 |
GOAT BASED
16637
GOAT
|
- | - | 1818.67% | 5991.87% |
30d
2018132.56%
60d
2018132.56%
90d
2018132.56%
|
Open $8.875
Low $8.875
High $8.875
|
- - | - |
|
||
| 16638 |
GOAT COIN
16638
GOATCN
|
- | 0.21% | -0.85% | 8.45% |
30d
-11.08%
60d
51.13%
90d
45.4%
|
Open $0.00076049
Low $0.00074515
High $0.00076049
|
- - | - |
|
||
| 16639 |
Goat Gang
16639
GGT
|
- | - | - | - |
30d
207.29%
60d
211.26%
90d
48.16%
|
Open $0.399438
Low $0.399438
High $0.399438
|
- - | - |
|
||
| 16640 |
GOAT on Base
16640
GOAT
|
- | - | -1.7% | -0.52% |
30d
-99.96%
60d
-61.62%
90d
-61.62%
|
Open $0.000001502
Low $0.000001477
High $0.000001502
|
- - | - |
|
||
| 16641 |
GOAT Zuckerberg
16641
ZGOAT
|
- | 1.86% | -4.49% | 18.16% |
30d
37.1%
60d
29.55%
90d
55.8%
|
Open -
Low -
High $0.00028402
|
- - | - |
|
||
| 16642 |
Goatcoin
16642
GOATC
|
$29.15 | - | 0.11% | 1.2% |
30d
-2.36%
60d
-17.79%
90d
-18.26%
|
Open $29.12
Low $28.06
High $29.15
|
- - | - |
|
||
| 16643 |
Goatfi
16643
GFI
|
- | - | - | 0.05% |
30d
-99.71%
60d
-99.71%
90d
-99.71%
|
Open $0.00005447
Low $0.00005447
High $0.00005447
|
- - | - |
|
||
| 16644 |
GOATs of Sui
16644
SUI
|
- | - | -9.17% | -18.02% |
30d
-48.54%
60d
-84.14%
90d
-84.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16645 |
GOATSE
16645
GOATSE
|
- | - | 0.54% | -5.14% |
30d
-0.21%
60d
-31.81%
90d
-11.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 16646 |
Goatseus Maximus (ETH)
16646
GOAT
|
- | - | - | -5.16% |
30d
-20.97%
60d
-36.68%
90d
-33.75%
|
Open $0.00023336
Low $0.00023336
High $0.00023336
|
- - | - |
|
||
| 16647 |
Goatseus Maximus (goatseusmaximuseth.lol)
16647
GOAT
|
$0.00000158 | - | 8.41% | 0.18% |
30d
-26.95%
60d
0.61%
90d
76.28%
|
Open $0.000001457
Low $0.000001457
High $0.000001579
|
- - | - |
|
||
| 16648 |
Goatseus Maximus 2.0
16648
GOAT2
|
$0.00000592 | - | - | 2.02% |
30d
-12.42%
60d
-11.42%
90d
-4.5%
|
Open $0.000005924
Low $0.000005924
High $0.000005924
|
- - | - |
|
||
| 16649 |
Gobble Coin
16649
GOBBLE
|
- | - | 0.17% | 45307.93% |
30d
45307.93%
60d
45307.93%
90d
45307.93%
|
Open $0.0033519
Low $0.0033519
High $0.0033519
|
- - | - |
|
||
| 16650 |
Gobble Gobble
16650
GOBBLE
|
- | - | - | -25.04% |
30d
-49.08%
60d
-56.1%
90d
-58.29%
|
Open -
Low -
High -
|
- - | - |
|
32.361 Coins Monitored - Page
333 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.