Market Cap $3.46T -3.95%
Volume 24h $336.07B 19.9%
BTC % 60.22% 1.24%
ETH % 8.81% -4.99%
Coins 32.123 +18
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16601
GiniAI
GiniAI
16601
GINI
- - - 0.07%
30d -42.59%
60d -88.63%
90d -90.11%
Open $0.00443027
Low $0.00443027
High $0.00443027
- - -
16602 $0.00000080 - -9.93% -8.48%
30d -48.55%
60d 45.71%
90d 14.61%
Open $0.000000917
Low $0.000000803
High $0.000000917
- - -
16603
GinSpirit
GinSpirit
16603
GINSPIRIT
- - - -6.29%
30d -31.86%
60d -17.38%
90d 23.78%
Open $0.00066293
Low $0.00066293
High $0.00066293
- - -
16604 - - - 0.05%
30d -19.76%
60d -39.52%
90d -44.42%
Open $0.0000003089
Low $0.0000003089
High $0.0000003089
- - -
16605
Giotto Coin
Giotto Coin
16605
GIOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16606
Gire Token
Gire Token
16606
GIRET
- -4.19% -5.54% -9.41%
30d -3.48%
60d 31.18%
90d 22.27%
Open -
Low -
High $0.013262
- - -
16607
Girl Story
Girl Story
16607
METAGIRL
- -1.35% -22.26% -84.78%
30d -98.11%
60d -98.95%
90d -98.95%
Open $0.033404
Low $0.025771
High $0.033636
- - -
16608
Girlfriend
Girlfriend
16608
$GF
- - - -
30d -9.8%
60d -23.5%
90d 38.35%
Open $0.000000023
Low $0.000000023
High $0.000000023
- - -
16609
Girls Club
Girls Club
16609
GIRLS
- - - -4.73%
30d -23.1%
60d -3.58%
90d -74.64%
Open $0.000000313
Low $0.000000313
High $0.000000313
- - -
16610 - - - -
30d -27.54%
60d -55.54%
90d -55.98%
Open $0.0000028439
Low $0.0000028439
High $0.0000028439
- - -
16611
Gitopia
Gitopia
16611
LORE
- - - -
30d -
60d -
90d -
Open $0.020934
Low $0.020934
High $0.020934
- - -
16612
GIVE GLOBAL
GIVE GLOBAL
16612
GIVE
- - - -1.67%
30d 22.87%
60d 42.6%
90d -22.96%
Open $0.00019562
Low $0.00019562
High $0.00019562
- - -
16613
GIVE Token
GIVE Token
16613
GIVE
- -1.07% 21.53% -3.19%
30d -37.38%
60d -
90d -
Open -
Low -
High -
- - -
16614
GiveCoin
GiveCoin
16614
GIVEC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16615
Givetime.io
Givetime.io
16615
GTM
- - - -0.75%
30d -24.92%
60d -43.73%
90d -2.98%
Open $0.00069757
Low $0.00069757
High $0.00069757
- - -
16616
Givewell Inu
Givewell Inu
16616
GINU
- - - 0.38%
30d -15.81%
60d -21.89%
90d -44.67%
Open $0.00003218
Low $0.00003218
High $0.00003218
- - -
16617
GIVLY Coin
GIVLY Coin
16617
GIV
- - - -1.59%
30d -2.88%
60d 26.1%
90d 2.2%
Open $0.00020565
Low $0.00020565
High $0.00020565
- - -
16618
GizaDao
GizaDao
16618
GIZA
- - - -0.44%
30d -1.93%
60d -1.93%
90d 0.81%
Open $25.82
Low $25.82
High $25.82
- - -
16619
GIZMOcoin
GIZMOcoin
16619
GIZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16620
Gizzmas
Gizzmas
16620
GIZZMAS
- - - -
30d -27.85%
60d -53.07%
90d -47.27%
Open $0.0000038279
Low $0.0000038279
High $0.0000038279
- - -
16621
GKi
GKi
16621
GKI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16622
Glacier
Glacier
16622
GLCR
- - - -
30d -
60d -
90d -
Open $0.00366517
Low $0.00366517
High $0.00366517
- - -
16623
Gladian
Gladian
16623
GLD
- - - 0.03%
30d -0.87%
60d -16.36%
90d -16.36%
Open $0.00135941
Low $0.00135941
High $0.0013603
- - -
16624
Gladius
Gladius
16624
GLA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16625 - -0.17% 2.05% -23.26%
30d -
60d -
90d -
Open $7.907
Low $7.549
High $8.395
- - -
16626
Glasscoin
Glasscoin
16626
GLS
- - - 0.98%
30d 6.22%
60d -64.37%
90d -61.84%
Open $0.412069
Low $0.412069
High $0.412069
- - -
16627
GlassCoin
GlassCoin
16627
GLS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16628
Glaze
Glaze
16628
GLAZE
- - - -3.64%
30d -42.18%
60d -77.42%
90d -74.47%
Open $0.00001207
Low $0.00001207
High $0.00001207
- - -
16629
GLI TOKEN
GLI TOKEN
16629
GLI
- - - -
30d -
60d -
90d -75.66%
Open $0.039612
Low $0.039612
High $0.039612
- - -
16630
Glide Finance
Glide Finance
16630
GLIDE
$0.009217 - -2.14% -0.88%
30d -0.19%
60d 19.61%
90d -14.33%
Open $0.00941903
Low $0.00921742
High $0.00999444
- - -
16631
GlieseCoin
GlieseCoin
16631
GLC
$0.010328 - -2.72% 4.51%
30d -0.02%
60d 10.42%
90d 11.71%
Open $0.010617
Low $0.010328
High $0.010617
- - -
16632
GlimNetwork
GlimNetwork
16632
GLIM
- - - -
30d -59.66%
60d -98.5%
90d -98.5%
Open $0.00069986
Low $0.00069986
High $0.00069986
- - -
16633
Glimpse
Glimpse
16633
GLMS
- - - 0.49%
30d 22.68%
60d -12.12%
90d -9.62%
Open $0.00404763
Low $0.00404763
High $0.00404763
- - -
16634
Glint Coin
Glint Coin
16634
GLINT
$0.014345 - -17.72% -20.32%
30d -39.66%
60d -41.48%
90d -44.67%
Open $0.017434
Low $0.014344
High $0.017434
- - -
16635
Glitchy
Glitchy
16635
GLY
- 0.01% 1.2% -27.12%
30d 655694144.73%
60d 29670128.13%
90d -
Open $0.00015326
Low $0.00015054
High $0.00015436
- - -
16636 - - - -
30d -3.43%
60d -19.71%
90d -17.7%
Open $0.00008397
Low $0.00008397
High $0.00008397
- - -
16637
GlitzKoin
GlitzKoin
16637
GTN
$0.007100 - - -
30d -
60d 0.02%
90d -59.2%
Open $0.00710016
Low $0.00710016
High $0.00710016
- - -
16638
Glizzy
Glizzy
16638
GLIZZY
- - - 1.22%
30d -13.26%
60d -21.37%
90d -18.21%
Open -
Low -
High -
- - -
16639
Global
Global
16639
GLOBE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16640 - -0.63% 1.59% 88.37%
30d -28.23%
60d -
90d -
Open -
Low -
High -
- - -
16641
Global AEX Token
Global AEX Token
16641
GATKN
- - - 0.01%
30d -6.42%
60d 16.8%
90d -43.19%
Open $0.00334145
Low $0.00334145
High $0.00334145
- - -
16642 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16643 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16644 - - - 0.01%
30d -
60d -0.57%
90d -1.33%
Open $0.145079
Low $0.145079
High $0.145079
- - -
16645 - - - -0.06%
30d -10.21%
60d -10.21%
90d -10.21%
Open $1.9930
Low $1.9930
High $1.9930
- - -
16646 - 0.38% 2.09% -0.2%
30d -74.91%
60d 51.88%
90d -83.26%
Open $0.00027629
Low $0.00027629
High $0.00029196
- - -
16647 - - - -
30d -12.78%
60d -12.22%
90d -61.01%
Open $0.00016707
Low $0.00016707
High $0.00016707
- - -
16648
Global DeFi
Global DeFi
16648
GDEFI
- - - -72.67%
30d -92.56%
60d -96.04%
90d -96.37%
Open $0.033317
Low $0.033317
High $0.033317
- - -
16649 - - - 1.11%
30d -80.33%
60d -25.58%
90d 10.75%
Open $3.0709
Low $3.0709
High $3.0709
- - -
16650 - - - -83.05%
30d -88.14%
60d -90.76%
90d -94.22%
Open $0.0000044479
Low $0.0000044479
High $0.0000044479
- - -
32.123 Coins Monitored - Page 333 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.