Market Cap $2.61T -0.88%
Volume 24h $173.78B 27.67%
BTC % 51.17% 0.78%
ETH % 15.88% -0.69%
Coins 28.164 +15
Exchanges 885
Last update 19 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16601
GUCCI
GUCCI
16601
GUCCI
- - 1.88% 25.54%
30d 172.81%
60d 94.84%
90d 88.85%
Open -
Low -
High -
$109.00 - -
16602
GucciCake
GucciCake
16602
GUCCI
- - - 0.17%
30d -23.83%
60d -86.79%
90d -86.79%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
16603
GuccioneCoin
GuccioneCoin
16603
GCC
$0.001354 0.39% -0.64% 4.52%
30d 5.23%
60d 201.03%
90d -19.12%
Open $0.00135704
Low $0.00133694
High $0.00136277
- - -
16604
GucciPepe
GucciPepe
16604
GUCCIPEPE
- - - -
30d 31.89%
60d 26.17%
90d 52.92%
Open -
Low -
High -
- - -
16605
Gudetama
Gudetama
16605
TAMA
- 0.11% -0.89% 8.38%
30d -87.83%
60d -87.83%
90d -87.83%
Open $0.000000635
Low $0.000000635
High $0.000000648
- - -
16606
GudGuess
GudGuess
16606
GG
- - - -1.58%
30d -22.51%
60d -28.75%
90d -72.88%
Open $0.00108228
Low $0.00108228
High $0.00108228
- - -
16607
GuerillaCoin
GuerillaCoin
16607
GUE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16608
GUESS
GUESS
16608
GUESS
- 0.58% 2.4% 8.89%
30d -
60d -
90d -
Open $0.00010376
Low $0.00010376
High $0.00010376
- - -
16609
GUISE
GUISE
16609
GUISE
- - - -
30d -29.36%
60d -39.72%
90d -60.8%
Open $0.011386
Low $0.011386
High $0.011386
- - -
16610
GuitarSwap
GuitarSwap
16610
GUT
- - - -0.06%
30d 0.04%
60d -2.98%
90d -16.1%
Open $0.00002238
Low $0.00002238
High $0.00002238
- - -
16611
Gulag Token
Gulag Token
16611
GULAG
- -0.59% -8.93% -19.64%
30d -23.67%
60d -
90d -
Open -
Low -
High -
- - -
16612
Gummy Beans
Gummy Beans
16612
GUMMIE
- -0.27% -9.11% -21.3%
30d -
60d -
90d -
Open $0.000003874
Low $0.000003713
High $0.000003874
- - -
16613
Gummy Bull Token
Gummy Bull Token
16613
GUMMY
- - - -
30d -33.12%
60d -50.9%
90d -72.44%
Open $0.00038566
Low $0.00038566
High $0.00038566
- - -
16614
GunBet
GunBet
16614
GUNBET
- - - -0.2%
30d -8.98%
60d -99.04%
90d -99.04%
Open $0.00148453
Low $0.00148453
High $0.00148453
- - -
16615
Guncoin
Guncoin
16615
GUN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16616 - - - -
30d -0.52%
60d -0.95%
90d -1.42%
Open $0.00093769
Low $0.00093769
High $0.00093769
- - -
16617
Guzzler
Guzzler
16617
GZLR
- - - 0.16%
30d -0.94%
60d -4.53%
90d -7.24%
Open $0.000005533
Low $0.000005533
High $0.000005533
- - -
16618
Gx Coin
Gx Coin
16618
GXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16619 $0.342341 -0.06% -0.02% -2.07%
30d -5.98%
60d -14.73%
90d -23.14%
Open $0.355171
Low $0.342221
High $0.355171
- - -
16620
GYA
GYA
16620
GYA
- 1.92% -1.58% -3.24%
30d 11.59%
60d 21.45%
90d 44.56%
Open -
Low -
High $0.043873
- - -
16621
Gym AI
Gym AI
16621
GYM AI
- - - -0.23%
30d -3.92%
60d -12.34%
90d -10.11%
Open $0.00002101
Low $0.00002101
High $0.00002101
- - -
16622
Gym Rewards
Gym Rewards
16622
GYM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16623
GYM Token
GYM Token
16623
GYM
- - - 1.36%
30d -47.68%
60d -88.53%
90d -84.18%
Open $0.00045289
Low $0.00045289
High $0.00045289
- - -
16624
GymMov
GymMov
16624
GYM
- - - -1.05%
30d 3.12%
60d 3.42%
90d -1.01%
Open $0.00183393
Low $0.00183393
High $0.00183393
- - -
16625
GymMov Reward
GymMov Reward
16625
GMR
- - - -
30d -62%
60d -91.12%
90d -97.11%
Open $0.00025632
Low $0.00025632
High $0.00025632
- - -
16626
Gyoshi
Gyoshi
16626
GYOSHI
- - - 1.42%
30d -7.74%
60d -20.8%
90d -46.11%
Open $0.000000116
Low $0.000000116
High $0.000000116
- - -
16627
Gyre Network
Gyre Network
16627
GYR
$0.001510 - - -
30d -52.49%
60d -36.27%
90d -36.27%
Open $0.00151005
Low $0.00151005
High $0.00151005
- - -
16628
GYSR
GYSR
16628
GYSR
$0.053556 - - -2.43%
30d -0.15%
60d -27.91%
90d -44.08%
Open $0.053556
Low $0.053556
High $0.053556
- - -
16629 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16630 - - - -0.64%
30d -64.97%
60d -65.95%
90d -66.96%
Open $0.000001854
Low $0.000001854
High $0.000001854
- - -
16631
H2Finance
H2Finance
16631
YFIH2
- - - 1%
30d -38.68%
60d -47.57%
90d -49.36%
Open $0.241728
Low $0.241728
High $0.241728
- - -
16632
H2O
H2O
16632
PSDN
- - - -0.39%
30d -48.33%
60d -50.79%
90d -52.77%
Open $1.5782
Low $1.5782
High $1.5782
- - -
16633
H2O
H2O
16633
H2OC
- - - -4.28%
30d -49.21%
60d -94.08%
90d -99.71%
Open $0.00004794
Low $0.00004794
High $0.00004794
- - -
16634
H2O
H2O
16634
H2O
- - - 0.01%
30d -75.49%
60d -34.28%
90d -70.31%
Open $0.43318
Low $0.43318
High $0.43318
- - -
16635
H2O Securities
H2O Securities
16635
H2ON
- - - 0.06%
30d -41.59%
60d -49.67%
90d -57.21%
Open $0.011085
Low $0.011085
High $0.011085
- - -
16636
H3RO3S
H3RO3S
16636
H3RO3S
- - - 0.04%
30d -0.02%
60d -82.67%
90d -79.79%
Open $0.00001139
Low $0.00001139
High $0.00001139
- - -
16637
Habibti
Habibti
16637
BIBTI
- 0.11% -3.99% -3.99%
30d -95.95%
60d -95.95%
90d -95.95%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
16638
Habitat
Habitat
16638
HBTAT
- 0.99% -77.43% -92.6%
30d -90.47%
60d -95.55%
90d -94.54%
Open $0.14164
Low $0.035013
High $0.14164
- - -
16639
Habits
Habits
16639
HABITS
- - 6.54% -9.69%
30d -
60d -
90d -
Open $0.00437746
Low $0.00437746
High $0.00437746
- - -
16640
Hachiko
Hachiko
16640
HACHI
- - - 0.16%
30d -19.68%
60d -98.39%
90d -98.39%
Open $0.000000248
Low $0.000000248
High $0.000000248
- - -
16641
Hachiko
Hachiko
16641
HACHIKO
- - - -
30d 0.59%
60d 116.73%
90d 116.73%
Open -
Low -
High -
- - -
16642 - 0.28% -15.88% -13.94%
30d -13.94%
60d -13.94%
90d -13.94%
Open -
Low -
High -
- - -
16643
Hachiko Inu
Hachiko Inu
16643
INU
$0.0000000030 - - 8.26%
30d -12.42%
60d -26.3%
90d -27.37%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
16644
Hachiko Inu
Hachiko Inu
16644
HACHIKO
- -46.36% -44.5% -53.44%
30d -76.72%
60d -71.15%
90d -93.89%
Open -
Low -
High -
- - -
16645
Hacker Gold
Hacker Gold
16645
HKG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16646 - - - 2.11%
30d 10%
60d 0.19%
90d -10.49%
Open $0.0000009569
Low $0.0000009569
High $0.0000009569
- - -
16647 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16648 - - - -3.5%
30d -32.61%
60d -60.95%
90d -87.6%
Open $0.00009743
Low $0.00009743
High $0.00009743
- - -
16649
Hade Token
Hade Token
16649
HADE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16650
HadePay
HadePay
16650
HPAY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28.164 Coins Monitored - Page 333 of 564

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.