Market Cap $853.65B -2.56%
Volume 24h $91.17B 24.48%
BTC % 36.55% 0.49%
ETH % 16.83% -1.24%
Coins 19.686 +2
Exchanges 812
Last update 9 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16601
RiskMoon
RiskMoon
16601
RISKMOON
- - - -6.72%
30d -22.94%
60d 3.38%
90d -15.68%
Open -
Low -
High -
- - -
16602
RISQ Protocol
RISQ Protocol
16602
RISQ
$0.005498 - - 0.06%
30d -28.6%
60d 189.37%
90d 52.71%
Open $0.005498
Low $0.005497
High $0.005498
- - -
16603
Riverboat
Riverboat
16603
RIB
- 0.7% -0.76% -24.06%
30d -69.13%
60d -52.45%
90d -42.3%
Open $1,132.48
Low $1,126.00
High $1,162.82
- - -
16604
Rivex
Rivex
16604
RVX
- - - 0.01%
30d -16.57%
60d 25.31%
90d 19.69%
Open $0.001501
Low $0.001501
High $0.001501
- - -
16605
Rizen Coin
Rizen Coin
16605
RZN
- -1.37% -3.93% -5.57%
30d -
60d -
90d -
Open $22.04
Low $21.15
High $22.84
- - -
16606
RO Slayers
RO Slayers
16606
SLYR
$0.008717 - - -1.74%
30d -36.83%
60d -38.88%
90d -45.01%
Open $0.008717
Low $0.008717
High $0.008717
- - -
16607
RoaoGame
RoaoGame
16607
ROAO
- - - 0.63%
30d -97.26%
60d -97.26%
90d -97.26%
Open $0.000561
Low $0.000561
High $0.000561
- - -
16608 - -4.12% -9.01% -33.44%
30d -29.81%
60d -45.82%
90d -45.82%
Open $0.007475
Low $0.007117
High $0.007475
- - -
16609
RoArts Token
RoArts Token
16609
ROAR
- 47136084.73% -1.76% -41.19%
30d -63.7%
60d -63.7%
90d -63.7%
Open $0.001011
Low $0.001011
High $0.001011
- - -
16610
ROBBIN HOOD
ROBBIN HOOD
16610
ROBBIN
- 0.38% 32.61% -69.04%
30d -
60d -
90d -
Open $0.00000097
Low $0.00000097
High $0.00000109
- - -
16611
ROBBY
ROBBY
16611
ROBBY
- - - -1.02%
30d -90.63%
60d -96.63%
90d -96.63%
Open $0.002751
Low $0.002751
High $0.002751
- - -
16612
Robin Inu
Robin Inu
16612
ROBIN
- -0.3% -24.84% -69.22%
30d -74.73%
60d -74.73%
90d -74.73%
Open $0.00000243
Low $0.00000243
High $0.00000243
- - -
16613 - -1.17% -2.08% 36.44%
30d -64.81%
60d -65.33%
90d -65.33%
Open $0.248449
Low $0.243267
High $0.265835
- - -
16614
ROBINOS
ROBINOS
16614
RBN
- -0.37% 11.24% -22.14%
30d -29.44%
60d -49.69%
90d -81.39%
Open $0.003634
Low $0.003634
High $0.003634
- - -
16615 - 0.12% -3.17% 15.5%
30d -30.03%
60d 8.81%
90d -45.28%
Open -
Low -
High -
$133.47K - -
16616
Robo Token
Robo Token
16616
ROBO
- - - -
30d -0.78%
60d -13.64%
90d -25.21%
Open $0.008355
Low $0.008355
High $0.008355
- - -
16617 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16618
RoboCalls
RoboCalls
16618
RC20
$0.00000165 - - 1.95%
30d -19.67%
60d -15.14%
90d -18.25%
Open $0.00000165
Low $0.00000165
High $0.00000165
- - -
16619
RoboDoge Coin
RoboDoge Coin
16619
ROBODOGE
- - - 19.71%
30d 6.93%
60d 16.05%
90d 13.61%
Open -
Low -
High -
- - -
16620
RoboHero
RoboHero
16620
ROBO
- - - -20.55%
30d -99.75%
60d -99.84%
90d -99.89%
Open $0.000022
Low $0.000022
High $0.000022
- - -
16621 - -4.83% -3.28% -11.64%
30d 6.98%
60d 57.61%
90d -13.25%
Open -
Low -
High $49,119.76
- - -
16622
RoboShib
RoboShib
16622
ROBOSHIB
- -0.8% 69.16% 108.2%
30d 36.35%
60d -77.35%
90d -77.35%
Open $0.00000051
Low $0.00000050
High $0.00000051
- - -
16623
Robot Shib
Robot Shib
16623
RSHIB
- -1.04% -4.47% 13.61%
30d -17.21%
60d -41.47%
90d -49.67%
Open -
Low -
High -
$1.00 - -
16624
Robot Shib Swap
Robot Shib Swap
16624
RBSHIB
- - - 0.26%
30d -5.53%
60d -12.56%
90d -43.3%
Open $0.000053
Low $0.000053
High $0.000053
- - -
16625
Robot Warriors
Robot Warriors
16625
METABOT
$0.005998 - - 0.06%
30d -0.05%
60d -0.03%
90d -0.04%
Open $0.005997
Low $0.005997
High $0.005998
- - -
16626
Robot Wars
Robot Wars
16626
WAR
- 0.12% -17.75% -34.57%
30d -
60d -
90d -
Open $0.001421
Low $0.001407
High $0.001428
- - -
16627 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16628 - - - 2.99%
30d -33.3%
60d -31.89%
90d -49.65%
Open $0.262713
Low $0.262713
High $0.262713
- - -
16629
Rock
Rock
16629
RKT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16630 - -0.21% -25.84% -
30d -
60d -
90d -
Open $0.076802
Low $0.059163
High $0.076802
- - -
16631
Rockchain
Rockchain
16631
ROKCH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16632
Rocket Boys
Rocket Boys
16632
RBOYS
- 0.6% 0.07% -14.9%
30d -50.29%
60d -58.76%
90d -
Open -
Low -
High $0.0000000010
- - -
16633
Rocket Bunny
Rocket Bunny
16633
RBUNNY
- -0.51% -2.89% -9.08%
30d -9.16%
60d -9.16%
90d -9.16%
Open -
Low -
High -
- - -
16634
Rocket Finance
Rocket Finance
16634
ROCKET
- - - -0.12%
30d -27.88%
60d -77.48%
90d -91.24%
Open $0.001194
Low $0.001194
High $0.001194
- - -
16635
Rocket Global
Rocket Global
16635
RCKC
$0.000275 - - 12.6%
30d -8.49%
60d -23.19%
90d -46.25%
Open $0.000275
Low $0.000275
High $0.000275
- - -
16636 - 3.25% -29.85% -19.58%
30d -
60d -
90d -
Open $0.018113
Low $0.011004
High $0.018113
- - -
16637 - -1.04% -1.33% 17.32%
30d -0.64%
60d -18.96%
90d -37.44%
Open -
Low -
High -
$15.00 - -
16638
Rocket Race
Rocket Race
16638
RR
$0.008337 - - -0.84%
30d -5.31%
60d -16.37%
90d -33.76%
Open $0.008337
Low $0.008337
High $0.008337
- - -
16639
Rocket Shib
Rocket Shib
16639
ROCKETSHIB
- 0.32% -31.04% -55.62%
30d -55.62%
60d -55.62%
90d -55.62%
Open -
Low -
High -
- - -
16640
Rocket Token
Rocket Token
16640
RKTN
- - - 6.02%
30d -19.41%
60d -26.6%
90d -60.51%
Open $0.00000325
Low $0.00000325
High $0.00000325
- - -
16641
Rocket Venture
Rocket Venture
16641
RKTV
- -0.01% -19.26% -
30d -
60d -
90d -
Open $0.001587
Low $0.001281
High $0.001587
- - -
16642
Rocket Yield
Rocket Yield
16642
ROCKET
- - - -0.05%
30d -5.81%
60d -5.81%
90d -5.81%
Open $0.000000010
Low $0.000000010
High $0.000000010
- - -
16643
RocketBUSD
RocketBUSD
16643
RocketBUSD
$0.00000077 - - 21.12%
30d -49.48%
60d -57.79%
90d -44.34%
Open $0.00000077
Low $0.00000077
High $0.00000077
- - -
16644
RocketCoin
RocketCoin
16644
ROCK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16645
Rockstar Doge
Rockstar Doge
16645
ROCKSTAR
- -0.73% -17.01% 18.36%
30d -
60d -
90d -
Open -
Low -
High -
- - -
16646
Rocky Inu
Rocky Inu
16646
ROCKY
- - - -4.02%
30d -9.15%
60d 37.58%
90d 86.1%
Open -
Low -
High -
- - -
16647
Rogan Coin
Rogan Coin
16647
ROGAN
- - - -0.49%
30d -38.12%
60d -61.04%
90d -85.18%
Open -
Low -
High -
- - -
16648
Rogue Doge
Rogue Doge
16648
ROGE
- - - -1.64%
30d -75.09%
60d -92.05%
90d -93.91%
Open -
Low -
High -
$1.02K - -
16649
ROI Token
ROI Token
16649
ROI
$0.000036 - - 20.07%
30d -0.05%
60d -42.87%
90d -29.44%
Open $0.000036
Low $0.000036
High $0.000036
- - -
16650
ROIcoin
ROIcoin
16650
ROI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19.686 Coins Monitored - Page 333 of 394

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.