Market Cap $3.58T 1.26%
Volume 24h $198.39B -3.06%
BTC % 60.39% -0.61%
ETH % 8.85% 1.92%
Coins 32.361 +15
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
16601
GMD Protocol
GMD Protocol
16601
GMD
- - - -
30d 48.74%
60d -37.45%
90d -43.12%
Open $0.365652
Low $0.365652
High $0.365652
- - -
16602
GME Mascot
GME Mascot
16602
BUCK
$0.00000295 - -1.16% 0.08%
30d -48.91%
60d -28.78%
90d -0.07%
Open $0.000002979
Low $0.000002945
High $0.000002979
- - -
16603
GME TRUMP
GME TRUMP
16603
GMETRUMP
- - - 0.13%
30d -48.67%
60d -71.02%
90d -34.13%
Open -
Low -
High -
- - -
16604
GMFAM
GMFAM
16604
GMFAM
$0.0000000010 - - 3.91%
30d -20.31%
60d -11.21%
90d 42.96%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
16605
GMGM
GMGM
16605
GM
- - - -0.82%
30d -16.03%
60d -43.19%
90d -94.84%
Open -
Low -
High -
- - -
16606
Gmining
Gmining
16606
GMNT
$0.000046 - 17.23% 110.89%
30d 92.95%
60d 26.69%
90d -18.77%
Open $0.00003885
Low $0.00003885
High $0.00004555
- - -
16607
Gmint
Gmint
16607
XGMT
- - - -0.04%
30d 45.89%
60d -32.83%
90d -50.33%
Open $0.016421
Low $0.016421
High $0.016421
- - -
16608
GMR Finance
GMR Finance
16608
GMR
- - - -0.3%
30d -37.34%
60d -37.34%
90d -37.34%
Open -
Low -
High -
- - -
16609
GN
GN
16609
GN
- - - -
30d -
60d -1.04%
90d 0.04%
Open $0.00000026
Low $0.00000026
High $0.00000026
- - -
16610
GNAR TOKEN
GNAR TOKEN
16610
GNAR
- 0.11% 0.54% -0.03%
30d -49.55%
60d 1573.11%
90d -7.87%
Open $0.00101426
Low $0.00100908
High $0.00101975
- - -
16611
Gnasher
Gnasher
16611
GNASHER
- - - -0.12%
30d -60.15%
60d -54.4%
90d -54.4%
Open $0.0068937
Low $0.0068937
High $0.0068937
- - -
16612
GND Protocol
GND Protocol
16612
GND
- - - -
30d -43.83%
60d -74.59%
90d -81.87%
Open $2.5294
Low $2.5294
High $2.5294
- - -
16613
GND Protocol
GND Protocol
16613
GMUSD
- - - -6.1%
30d -30.93%
60d -27.71%
90d -30.25%
Open $0.746298
Low $0.746298
High $0.746298
- - -
16614
GNFT
GNFT
16614
GNFT
$0.085733 - -0.66% 0.43%
30d -79.78%
60d -79.82%
90d -78.87%
Open $0.086308
Low $0.085733
High $0.086793
- - -
16615
Gnome
Gnome
16615
GNOME
$0.000020 - 2.17% -2.47%
30d 27.79%
60d 14.88%
90d 92.45%
Open $0.00001966
Low $0.00001953
High $0.00002009
- - -
16616
GNOME
GNOME
16616
GNOME
- - - -
30d -21.87%
60d -83.85%
90d -86.83%
Open $0.026254
Low $0.026254
High $0.026254
- - -
16617
Gnome Child
Gnome Child
16617
GNOME
$0.00000002 - 4.61% -20.06%
30d -98.07%
60d -98.07%
90d -98.07%
Open $0.000000014
Low $0.000000014
High $0.000000015
- - -
16618
Gnome Child
Gnome Child
16618
GNOME
- - - 3.15%
30d 31.5%
60d 31.5%
90d 31.5%
Open -
Low -
High -
- - -
16619
Gnome Mines
Gnome Mines
16619
GMINES
- - - 10.91%
30d -48.52%
60d -48.37%
90d -57.14%
Open $0.0000331
Low $0.0000331
High $0.0000331
- - -
16620
GnomeLand
GnomeLand
16620
GNOME
- - - -
30d -7.67%
60d -63.1%
90d -88.86%
Open $0.00018323
Low $0.00018323
High $0.00018323
- - -
16621
GnomeToken
GnomeToken
16621
GNOME
- -0.95% -12% -87.61%
30d -97.82%
60d -97.82%
90d -97.82%
Open $0.00011746
Low $0.00010042
High $0.00011746
- - -
16622
Gnomy
Gnomy
16622
GNOMY
$0.00000477 - - -
30d -
60d -
90d -
Open $0.000004769
Low $0.000004769
High $0.000004769
- - -
16623 $0.00000020 - - 1.33%
30d -9.15%
60d -9.29%
90d 47.98%
Open $0.000000202
Low $0.000000202
High $0.000000202
- - -
16624
GO HAYYA
GO HAYYA
16624
HAYYA
- - - -
30d -16.74%
60d 49.42%
90d 138.58%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
16625
Go Ride
Go Ride
16625
RIDE
- - - -1.04%
30d -11.42%
60d 13%
90d -26.32%
Open $0.00064845
Low $0.00064845
High $0.00064845
- - -
16626
GO2E Token
GO2E Token
16626
GTE
- - - -
30d -1.19%
60d -23.25%
90d -88.83%
Open $0.00025516
Low $0.00025516
High $0.00025516
- - -
16627
GoaCoin
GoaCoin
16627
GOA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16628
Goal
Goal
16628
GOAL
- -0.91% 0.66% -27.64%
30d -61.63%
60d -81.56%
90d -76.19%
Open $0.259001
Low $0.254986
High $0.26235
- - -
16629
Goal Bonanza
Goal Bonanza
16629
GOALB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16630 - - - -
30d -
60d -
90d -
Open $0.012788
Low $0.012788
High $0.012788
- - -
16631
GOAL token
GOAL token
16631
GOAL
- - - -
30d 4.52%
60d -24.82%
90d -19.54%
Open $0.013902
Low $0.013902
High $0.013902
- - -
16632
GoalTime N
GoalTime N
16632
GTX
- - - -
30d 0.07%
60d 0.02%
90d 0.03%
Open $0.00001301
Low $0.00001301
High $0.00001301
- - -
16633
GOAT
GOAT
16633
GOAT
- - -2.38% -6.75%
30d -25.21%
60d -39.17%
90d -38.59%
Open $0.00002217
Low $0.00002145
High $0.00002217
- - -
16634
Goat
Goat
16634
GOAT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
16635
Goat
Goat
16635
$GOAT
- - - -0.34%
30d 310.32%
60d 15716%
90d 15716%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
16636
GOAT AI
GOAT AI
16636
GOATAI
- - - 3.54%
30d -14.97%
60d -57.53%
90d -58.01%
Open -
Low -
High -
- - -
16637
GOAT BASED
GOAT BASED
16637
GOAT
- - 1818.67% 5991.87%
30d 2018132.56%
60d 2018132.56%
90d 2018132.56%
Open $8.875
Low $8.875
High $8.875
- - -
16638
GOAT COIN
GOAT COIN
16638
GOATCN
- 0.21% -0.85% 8.45%
30d -11.08%
60d 51.13%
90d 45.4%
Open $0.00076049
Low $0.00074515
High $0.00076049
- - -
16639
Goat Gang
Goat Gang
16639
GGT
- - - -
30d 207.29%
60d 211.26%
90d 48.16%
Open $0.399438
Low $0.399438
High $0.399438
- - -
16640
GOAT on Base
GOAT on Base
16640
GOAT
- - -1.7% -0.52%
30d -99.96%
60d -61.62%
90d -61.62%
Open $0.000001502
Low $0.000001477
High $0.000001502
- - -
16641
GOAT Zuckerberg
GOAT Zuckerberg
16641
ZGOAT
- 1.86% -4.49% 18.16%
30d 37.1%
60d 29.55%
90d 55.8%
Open -
Low -
High $0.00028402
- - -
16642
Goatcoin
Goatcoin
16642
GOATC
$29.15 - 0.11% 1.2%
30d -2.36%
60d -17.79%
90d -18.26%
Open $29.12
Low $28.06
High $29.15
- - -
16643
Goatfi
Goatfi
16643
GFI
- - - 0.05%
30d -99.71%
60d -99.71%
90d -99.71%
Open $0.00005447
Low $0.00005447
High $0.00005447
- - -
16644
GOATs of Sui
GOATs of Sui
16644
SUI
- - -9.17% -18.02%
30d -48.54%
60d -84.14%
90d -84.31%
Open -
Low -
High -
- - -
16645
GOATSE
GOATSE
16645
GOATSE
- - 0.54% -5.14%
30d -0.21%
60d -31.81%
90d -11.8%
Open -
Low -
High -
- - -
16646 - - - -5.16%
30d -20.97%
60d -36.68%
90d -33.75%
Open $0.00023336
Low $0.00023336
High $0.00023336
- - -
16647 $0.00000158 - 8.41% 0.18%
30d -26.95%
60d 0.61%
90d 76.28%
Open $0.000001457
Low $0.000001457
High $0.000001579
- - -
16648 $0.00000592 - - 2.02%
30d -12.42%
60d -11.42%
90d -4.5%
Open $0.000005924
Low $0.000005924
High $0.000005924
- - -
16649
Gobble Coin
Gobble Coin
16649
GOBBLE
- - 0.17% 45307.93%
30d 45307.93%
60d 45307.93%
90d 45307.93%
Open $0.0033519
Low $0.0033519
High $0.0033519
- - -
16650
Gobble Gobble
Gobble Gobble
16650
GOBBLE
- - - -25.04%
30d -49.08%
60d -56.1%
90d -58.29%
Open -
Low -
High -
- - -
32.361 Coins Monitored - Page 333 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.