Market Cap $1.62T 6.24%
Volume 24h $92.09B -12.81%
BTC % 45.51% -7.82%
ETH % 15.08% -7.95%
Coins 24.629 +12
Exchanges 882
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
16601
MaticPad
MaticPad
16601
MATPAD
 - 0.03% -12.01% -7%
30d -37.34%
60d 78.08%
90d -79.16%
Open $0.00002372
Low $0.00002087
High $0.00002374
 - - -
16602
MaticVerse
MaticVerse
16602
MVERSE
 $0.00000008 - - -
30d -
60d -
90d -
Open $0.000000079
Low $0.000000079
High $0.000000079
 - - -
16603
Matrexcoin
Matrexcoin
16603
MAC
 - - - -0.31%
30d -14.22%
60d -13.22%
90d -23.25%
Open $0.00016552
Low $0.00016552
High $0.00016552
 - - -
16604
Matrix
Matrix
16604
MATRIX
 - - - -0.63%
30d -23.3%
60d -2.24%
90d -35.32%
Open $0.00027769
Low $0.00027769
High $0.00027769
 - - -
16605
MATRIX
MATRIX
16605
MTRX
 - - -16.77% -30.56%
30d -30.56%
60d -30.56%
90d -30.56%
Open $0.000006446
Low $0.000005361
High $0.000006446
 - - -
16606
Matrix Protocol
Matrix Protocol
16606
MTX
 - - - -2.41%
30d -5.15%
60d -35.63%
90d -58.05%
Open -
Low -
High -
 - - -
16607
Matrix Samurai
Matrix Samurai
16607
MXS
 - 0.17% -2.16% 6.94%
30d -53.87%
60d -81.09%
90d -81.09%
Open $0.00003608
Low $0.00003498
High $0.00003608
 - - -
16608
Matrix Token
Matrix Token
16608
MTIX
 $0.000154 - 57.08% 76.98%
30d 284.88%
60d 266.59%
90d 170.26%
Open $0.00013803
Low $0.00009804
High $0.00015402
 - - -
16609
Matrix Token
Matrix Token
16609
MATRIX
 - 0.15% 3.24% -4.87%
30d -83.19%
60d -83.19%
90d -83.19%
Open -
Low -
High -
 - - -
16610
MatsuSwap
MatsuSwap
16610
MATSUSWAP
 - - - -9.28%
30d 21.41%
60d -31.33%
90d -39.65%
Open $0.00028646
Low $0.00028646
High $0.00028646
 - - -
16611
Mau-B
Mau-B
16611
MAU-B
 - - - -2.98%
30d -5.68%
60d -71.06%
90d -93.34%
Open $0.000000808
Low $0.000000808
High $0.000000808
 - - -
16612
Maverick Chain
Maverick Chain
16612
MVC
 - - - -
30d -
60d -100%
90d -100%
Open -
Low -
High -
 - - -
16613
Mavro
Mavro
16613
MAVRO
 - -4.19% -5.54% -9.43%
30d -3.48%
60d 31.19%
90d 22.27%
Open -
Low -
High $2.0977
 - - -
16614
Max Bidding
Max Bidding
16614
$MAX
 - - - 3.13%
30d -82.43%
60d -96.41%
90d -99.19%
Open $0.000000012
Low $0.000000012
High $0.000000012
 - - -
16615
Max Crowdfund
Max Crowdfund
16615
MCF
 - - - -
30d -20.13%
60d 70.91%
90d -47.81%
Open $0.00060016
Low $0.00060016
High $0.00060016
 - - -
16616
Max Revive
Max Revive
16616
MAXR
 - - - -
30d -14.31%
60d 9.03%
90d 4.33%
Open $0.000072
Low $0.000072
High $0.000072
 - - -
16617
MAX WILL PUMP IT
MAX WILL PUMP IT
16617
MAX
 - -0.23% -6.26% 2.57%
30d -91.63%
60d -91.63%
90d -91.63%
Open $0.00004612
Low $0.00004559
High $0.00004616
 - - -
16618
Maximine Coin
Maximine Coin
16618
MXM
 - 0.06% -0.04% 0.07%
30d -
60d -
90d -
Open $0.013005
Low $0.012976
High $0.01301
 - - -
16619
Maximizer
Maximizer
16619
MAXI
 - - - -0.77%
30d -6.32%
60d -16.96%
90d -44.01%
Open $1.6512
Low $1.6512
High $1.6512
 - - -
16620
Maximus
Maximus
16620
MAXI
 $0.009427 27.03% 25.69% 0.78%
30d 97.05%
60d 79.57%
90d 33.41%
Open $0.0075037
Low $0.00737747
High $0.00942706
 - - -
16621
Maximus BASE
Maximus BASE
16621
BASE
 - - - -3.19%
30d -75.71%
60d -79.6%
90d -78.14%
Open $0.015602
Low $0.015602
High $0.015602
 - - -
16622
Maximus Coin
Maximus Coin
16622
MXZ
 $0.017601 - -0.03% -0.01%
30d -0.02%
60d -0.01%
90d -2.24%
Open $0.017605
Low $0.0176
High $0.017608
 - - -
16623
Maximus LUCKY
Maximus LUCKY
16623
LUCKY
 $0.013025 - - 4.95%
30d 129.81%
60d 119.7%
90d 193.94%
Open $0.013025
Low $0.013025
High $0.013025
 - - -
16624
Maximus Token
Maximus Token
16624
MAXI
 $0.008524 - - -19.67%
30d -20.32%
60d 43.49%
90d 51.65%
Open $0.00856556
Low $0.00816635
High $0.00860763
 - - -
16625
Maximus TRIO
Maximus TRIO
16625
TRIO
 - - - 8.27%
30d -28.67%
60d -49.95%
90d -55.54%
Open $0.00432807
Low $0.00432807
High $0.00432807
 - - -
16626
Maxonrow
Maxonrow
16626
MXW
 - - - -
30d -0.08%
60d -0.13%
90d -0.08%
Open $0.00231547
Low $0.00231547
High $0.00231547
 - - -
16627
Maxx Chain
Maxx Chain
16627
MAXX
 $0.00000367 - 0.7% -3.96%
30d -10.11%
60d -97.42%
90d -98.63%
Open $0.000003662
Low $0.000003648
High $0.000003679
 - - -
16628
Maxx ETH
Maxx ETH
16628
MAXX
 - - - -2.96%
30d -95.03%
60d -97.82%
90d -98.08%
Open $0.000005655
Low $0.000005655
High $0.000005655
 - - -
16629
MAXX Finance
MAXX Finance
16629
MAXX
 $0.00000307 - - -3.19%
30d 19.27%
60d 7.66%
90d 4.1%
Open $0.000003065
Low $0.000003065
High $0.000003065
 - - -
16630
Maya Preferred
Maya Preferred
16630
MAYP
 $142,427.19 0.1% -1.01% 25.8%
30d -71.47%
60d -47.2%
90d -70.75%
Open $144,125.28
Low $141,756.25
High $145,050.43
 - - -
16631
MayaCoin
MayaCoin
16631
MAYAC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16632
Mayfair
Mayfair
16632
MAY
 $0.004989 - -0.61% -26.51%
30d -89.85%
60d -93.84%
90d -94.45%
Open $0.00502668
Low $0.00498878
High $0.0050585
 - - -
16633
Mazzuma
Mazzuma
16633
MAZ
 - - - -
30d -
60d -20.61%
90d -35.15%
Open $0.165157
Low $0.165157
High $0.165157
 - - -
16634
MB8 Coin
MB8 Coin
16634
MB8
 - -2.22% -6.95% -0.74%
30d -
60d -
90d -
Open $0.026501
Low $0.024518
High $0.02678
 - - -
16635
Mbitbooks
Mbitbooks
16635
MBIT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16636
MCAP
MCAP
16636
MCAP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16637
Mcashchain
Mcashchain
16637
MCASH
 $0.032421 0.02% -0.95% 0.07%
30d -50.23%
60d -39.35%
90d -36.82%
Open $0.032785
Low $0.032336
High $0.03296
 - - -
16638
mCat
mCat
16638
MCAT
 - - - 1.54%
30d 0.08%
60d 39.33%
90d -0.47%
Open $0.083207
Low $0.083207
High $0.083207
 - - -
16639
McBase Finance
McBase Finance
16639
MCBASE
 - -1.16% 22.76% -29.81%
30d -
60d -
90d -
Open $3.4602
Low $3.4602
High $4.2887
 - - -
16640
McDoge
McDoge
16640
MCDOGE
 - -0.18% -0.18% 4.23%
30d -23.75%
60d -31.66%
90d 21.09%
Open -
Low -
High -
 - - -
16641
McDonalds Coin
McDonalds Coin
16641
MCDC
 - 0.18% -51.87% -33.3%
30d -8.29%
60d 26.77%
90d 32.13%
Open $0.00359083
Low $0.00356259
High $0.00370229
 - - -
16642
McFLOKI
McFLOKI
16642
MCFLOKI
 - - - 1.2%
30d 15.25%
60d -98.62%
90d -99.92%
Open $0.000000047
Low $0.000000047
High $0.000000047
 - - -
16643
Mchain
Mchain
16643
MAR
 - - - -1.51%
30d -77.48%
60d -76.57%
90d -75.25%
Open $0.00002406
Low $0.00002406
High $0.00002406
 - - -
16644
MCI Coin
MCI Coin
16644
MCIC
 - -0.09% -7.69% -5.25%
30d -
60d -
90d -
Open $0.017535
Low $0.016081
High $0.017862
 - - -
16645
MCity
MCity
16645
MCT
 - - - -0.03%
30d -0.37%
60d -77.86%
90d -81.27%
Open $0.00009062
Low $0.00009062
High $0.00009062
 - - -
16646
McNetworkDefi
McNetworkDefi
16646
MCNN
 - -1.42% 2.54% -14.56%
30d -1.45%
60d 44.33%
90d 1.73%
Open $0.00470279
Low $0.00470279
High $0.00490535
 - - -
16647
MContent
MContent
16647
MCONTENT
 - 0.1% -0.28% -1.08%
30d 11.65%
60d 21.93%
90d 12.92%
Open -
Low -
High -
 $238.69K - $2.78M
16648
MCS Token
MCS Token
16648
MCS
 - - - 0.01%
30d 5.72%
60d -80.79%
90d -83.97%
Open $0.00002216
Low $0.00002216
High $0.00002216
 - - -
16649
MCV Token
MCV Token
16649
MCV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
16650
MDB Plus
MDB Plus
16650
MDB+
 $1.0155 - - 1.07%
30d -17.46%
60d -17.92%
90d -17.14%
Open $1.0154
Low $1.0154
High $1.0154
 - - -
24.629 Coins Monitored - Page 333 of 493

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.