Market Cap $853.65B
-2.56%
Volume 24h $91.17B
24.48%
BTC % 36.55%
0.49%
ETH % 16.83%
-1.24%
Coins
19.686
+2
Exchanges
812
Last update
9 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16601 |
RiskMoon
16601
RISKMOON
|
- | - | - | -6.72% |
30d -22.94%
60d 3.38%
90d -15.68%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16602 |
RISQ Protocol
16602
RISQ
|
$0.005498 | - | - | 0.06% |
30d -28.6%
60d 189.37%
90d 52.71%
|
Open $0.005498
Low $0.005497
High $0.005498
|
- - | - |
|
|
| 16603 |
Riverboat
16603
RIB
|
- | 0.7% | -0.76% | -24.06% |
30d -69.13%
60d -52.45%
90d -42.3%
|
Open $1,132.48
Low $1,126.00
High $1,162.82
|
- - | - |
|
|
| 16604 |
Rivex
16604
RVX
|
- | - | - | 0.01% |
30d -16.57%
60d 25.31%
90d 19.69%
|
Open $0.001501
Low $0.001501
High $0.001501
|
- - | - |
|
|
| 16605 |
Rizen Coin
16605
RZN
|
- | -1.37% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Open $22.04
Low $21.15
High $22.84
|
- - | - |
|
|
| 16606 |
RO Slayers
16606
SLYR
|
$0.008717 | - | - | -1.74% |
30d -36.83%
60d -38.88%
90d -45.01%
|
Open $0.008717
Low $0.008717
High $0.008717
|
- - | - |
|
|
| 16607 |
RoaoGame
16607
ROAO
|
- | - | - | 0.63% |
30d -97.26%
60d -97.26%
90d -97.26%
|
Open $0.000561
Low $0.000561
High $0.000561
|
- - | - |
|
|
| 16608 |
Roaring Twenties
16608
ROAR
|
- | -4.12% | -9.01% | -33.44% |
30d -29.81%
60d -45.82%
90d -45.82%
|
Open $0.007475
Low $0.007117
High $0.007475
|
- - | - |
|
|
| 16609 |
RoArts Token
16609
ROAR
|
- | 47136084.73% | -1.76% | -41.19% |
30d -63.7%
60d -63.7%
90d -63.7%
|
Open $0.001011
Low $0.001011
High $0.001011
|
- - | - |
|
|
| 16610 |
ROBBIN HOOD
16610
ROBBIN
|
- | 0.38% | 32.61% | -69.04% |
30d -
60d -
90d -
|
Open $0.00000097
Low $0.00000097
High $0.00000109
|
- - | - |
|
|
| 16611 |
ROBBY
16611
ROBBY
|
- | - | - | -1.02% |
30d -90.63%
60d -96.63%
90d -96.63%
|
Open $0.002751
Low $0.002751
High $0.002751
|
- - | - |
|
|
| 16612 |
Robin Inu
16612
ROBIN
|
- | -0.3% | -24.84% | -69.22% |
30d -74.73%
60d -74.73%
90d -74.73%
|
Open $0.00000243
Low $0.00000243
High $0.00000243
|
- - | - |
|
|
| 16613 |
RobiniaSwap Token
16613
RBS
|
- | -1.17% | -2.08% | 36.44% |
30d -64.81%
60d -65.33%
90d -65.33%
|
Open $0.248449
Low $0.243267
High $0.265835
|
- - | - |
|
|
| 16614 |
ROBINOS
16614
RBN
|
- | -0.37% | 11.24% | -22.14% |
30d -29.44%
60d -49.69%
90d -81.39%
|
Open $0.003634
Low $0.003634
High $0.003634
|
- - | - |
|
|
| 16615 |
Robo Inu Finance
16615
RBIF
|
- | 0.12% | -3.17% | 15.5% |
30d -30.03%
60d 8.81%
90d -45.28%
|
Open -
Low -
High -
|
$133.47K - | - |
|
|
| 16616 |
Robo Token
16616
ROBO
|
- | - | - | - |
30d -0.78%
60d -13.64%
90d -25.21%
|
Open $0.008355
Low $0.008355
High $0.008355
|
- - | - |
|
|
| 16617 |
RoboAdvisorCoin
16617
RAC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16618 |
RoboCalls
16618
RC20
|
$0.00000165 | - | - | 1.95% |
30d -19.67%
60d -15.14%
90d -18.25%
|
Open $0.00000165
Low $0.00000165
High $0.00000165
|
- - | - |
|
|
| 16619 |
RoboDoge Coin
16619
ROBODOGE
|
- | - | - | 19.71% |
30d 6.93%
60d 16.05%
90d 13.61%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16620 |
RoboHero
16620
ROBO
|
- | - | - | -20.55% |
30d -99.75%
60d -99.84%
90d -99.89%
|
Open $0.000022
Low $0.000022
High $0.000022
|
- - | - |
|
|
| 16621 |
Robonomics Web Services
16621
RWS
|
- | -4.83% | -3.28% | -11.64% |
30d 6.98%
60d 57.61%
90d -13.25%
|
Open -
Low -
High $49,119.76
|
- - | - |
|
|
| 16622 |
RoboShib
16622
ROBOSHIB
|
- | -0.8% | 69.16% | 108.2% |
30d 36.35%
60d -77.35%
90d -77.35%
|
Open $0.00000051
Low $0.00000050
High $0.00000051
|
- - | - |
|
|
| 16623 |
Robot Shib
16623
RSHIB
|
- | -1.04% | -4.47% | 13.61% |
30d -17.21%
60d -41.47%
90d -49.67%
|
Open -
Low -
High -
|
$1.00 - | - |
|
|
| 16624 |
Robot Shib Swap
16624
RBSHIB
|
- | - | - | 0.26% |
30d -5.53%
60d -12.56%
90d -43.3%
|
Open $0.000053
Low $0.000053
High $0.000053
|
- - | - |
|
|
| 16625 |
Robot Warriors
16625
METABOT
|
$0.005998 | - | - | 0.06% |
30d -0.05%
60d -0.03%
90d -0.04%
|
Open $0.005997
Low $0.005997
High $0.005998
|
- - | - |
|
|
| 16626 |
Robot Wars
16626
WAR
|
- | 0.12% | -17.75% | -34.57% |
30d -
60d -
90d -
|
Open $0.001421
Low $0.001407
High $0.001428
|
- - | - |
|
|
| 16627 |
RoBust Defense Token
16627
RBDT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16628 |
RobustSwap Token
16628
RBS
|
- | - | - | 2.99% |
30d -33.3%
60d -31.89%
90d -49.65%
|
Open $0.262713
Low $0.262713
High $0.262713
|
- - | - |
|
|
| 16629 |
Rock
16629
RKT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16630 |
Rock, Paper, Scissors Token
16630
RPST
|
- | -0.21% | -25.84% | - |
30d -
60d -
90d -
|
Open $0.076802
Low $0.059163
High $0.076802
|
- - | - |
|
|
| 16631 |
Rockchain
16631
ROKCH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16632 |
Rocket Boys
16632
RBOYS
|
- | 0.6% | 0.07% | -14.9% |
30d -50.29%
60d -58.76%
90d -
|
Open -
Low -
High $0.0000000010
|
- - | - |
|
|
| 16633 |
Rocket Bunny
16633
RBUNNY
|
- | -0.51% | -2.89% | -9.08% |
30d -9.16%
60d -9.16%
90d -9.16%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16634 |
Rocket Finance
16634
ROCKET
|
- | - | - | -0.12% |
30d -27.88%
60d -77.48%
90d -91.24%
|
Open $0.001194
Low $0.001194
High $0.001194
|
- - | - |
|
|
| 16635 |
Rocket Global
16635
RCKC
|
$0.000275 | - | - | 12.6% |
30d -8.49%
60d -23.19%
90d -46.25%
|
Open $0.000275
Low $0.000275
High $0.000275
|
- - | - |
|
|
| 16636 |
Rocket Launchpad
16636
RCKT
|
- | 3.25% | -29.85% | -19.58% |
30d -
60d -
90d -
|
Open $0.018113
Low $0.011004
High $0.018113
|
- - | - |
|
|
| 16637 |
Rocket Raccoon
16637
RON
|
- | -1.04% | -1.33% | 17.32% |
30d -0.64%
60d -18.96%
90d -37.44%
|
Open -
Low -
High -
|
$15.00 - | - |
|
|
| 16638 |
Rocket Race
16638
RR
|
$0.008337 | - | - | -0.84% |
30d -5.31%
60d -16.37%
90d -33.76%
|
Open $0.008337
Low $0.008337
High $0.008337
|
- - | - |
|
|
| 16639 |
Rocket Shib
16639
ROCKETSHIB
|
- | 0.32% | -31.04% | -55.62% |
30d -55.62%
60d -55.62%
90d -55.62%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16640 |
Rocket Token
16640
RKTN
|
- | - | - | 6.02% |
30d -19.41%
60d -26.6%
90d -60.51%
|
Open $0.00000325
Low $0.00000325
High $0.00000325
|
- - | - |
|
|
| 16641 |
Rocket Venture
16641
RKTV
|
- | -0.01% | -19.26% | - |
30d -
60d -
90d -
|
Open $0.001587
Low $0.001281
High $0.001587
|
- - | - |
|
|
| 16642 |
Rocket Yield
16642
ROCKET
|
- | - | - | -0.05% |
30d -5.81%
60d -5.81%
90d -5.81%
|
Open $0.000000010
Low $0.000000010
High $0.000000010
|
- - | - |
|
|
| 16643 |
RocketBUSD
16643
RocketBUSD
|
$0.00000077 | - | - | 21.12% |
30d -49.48%
60d -57.79%
90d -44.34%
|
Open $0.00000077
Low $0.00000077
High $0.00000077
|
- - | - |
|
|
| 16644 |
RocketCoin
16644
ROCK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16645 |
Rockstar Doge
16645
ROCKSTAR
|
- | -0.73% | -17.01% | 18.36% |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 16646 |
Rocky Inu
16646
ROCKY
|
- | - | - | -4.02% |
30d -9.15%
60d 37.58%
90d 86.1%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16647 |
Rogan Coin
16647
ROGAN
|
- | - | - | -0.49% |
30d -38.12%
60d -61.04%
90d -85.18%
|
Open -
Low -
High -
|
- - | - |
|
|
| 16648 |
Rogue Doge
16648
ROGE
|
- | - | - | -1.64% |
30d -75.09%
60d -92.05%
90d -93.91%
|
Open -
Low -
High -
|
$1.02K - | - |
|
|
| 16649 |
ROI Token
16649
ROI
|
$0.000036 | - | - | 20.07% |
30d -0.05%
60d -42.87%
90d -29.44%
|
Open $0.000036
Low $0.000036
High $0.000036
|
- - | - |
|
|
| 16650 |
ROIcoin
16650
ROI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
19.686 Coins Monitored - Page 333 of 394
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.