Market Cap $2.55T
0.09%
Volume 24h $131.54B
6.65%
BTC % 50.98%
0.02%
ETH % 15.11%
-0.06%
Coins
26.750
+36
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $12.06 | $11.88 | $13.07 | $12.83 | $6,355 | - |
Apr-21 2024 | $12.80 | $12.71 | $13.05 | $12.73 | $2,231 | - |
Apr-20 2024 | $12.74 | $11.99 | $12.76 | $12.62 | $0 | - |
Apr-19 2024 | $12.62 | $12.02 | $12.80 | $12.69 | $632 | - |
Apr-18 2024 | $12.77 | $12.00 | $12.77 | $12.06 | $2,141 | - |
Apr-17 2024 | $12.13 | $10.04 | $12.40 | $10.27 | $249 | - |
Apr-16 2024 | $10.03 | $10.03 | $12.57 | $12.57 | $1,277 | - |
Apr-15 2024 | $12.57 | $12.55 | $13.27 | $13.05 | $865 | - |
Apr-14 2024 | $13.09 | $12.20 | $13.09 | $12.51 | $2,793 | - |
Apr-13 2024 | $12.62 | $12.06 | $13.21 | $13.05 | $1,552 | - |
Apr-12 2024 | $12.99 | $10.48 | $13.91 | $10.63 | $8,892 | - |
Apr-11 2024 | $10.68 | $9.399 | $13.70 | $9.506 | $2,543 | - |
Apr-10 2024 | $9.777 | $9.124 | $13.19 | $10.24 | $1,385 | - |
Apr-09 2024 | $13.05 | $8.772 | $13.66 | $13.63 | $5,797 | - |
Apr-08 2024 | $13.63 | $13.03 | $13.72 | $13.03 | $7,089 | - |