時価総額 $2.49T
2.02%
ボリューム24h $106.51B
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
硬貨
26.864
+4
取引所
885
最後の更新
31 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $11.78 | $11.49 | $11.81 | $11.67 | - | - |
| Apr-26 2024 | $11.64 | $11.55 | $11.72 | $11.66 | $465 | - |
| Apr-25 2024 | $11.71 | $11.32 | $11.83 | $11.37 | $1,869 | - |
| Apr-24 2024 | $11.34 | $11.34 | $12.12 | $11.94 | $452 | - |
| Apr-23 2024 | $11.91 | $11.77 | $12.04 | $12.00 | $1,126 | - |
| Apr-22 2024 | $12.06 | $11.88 | $13.07 | $12.83 | $6,355 | - |
| Apr-21 2024 | $12.80 | $12.71 | $13.05 | $12.73 | $2,231 | - |
| Apr-20 2024 | $12.74 | $11.99 | $12.76 | $12.62 | $0 | - |
| Apr-19 2024 | $12.62 | $12.02 | $12.80 | $12.69 | $632 | - |
| Apr-18 2024 | $12.77 | $12.00 | $12.77 | $12.06 | $2,141 | - |
| Apr-17 2024 | $12.13 | $10.04 | $12.40 | $10.27 | $249 | - |
| Apr-16 2024 | $10.03 | $10.03 | $12.57 | $12.57 | $1,277 | - |
| Apr-15 2024 | $12.57 | $12.55 | $13.27 | $13.05 | $865 | - |
| Apr-14 2024 | $13.09 | $12.20 | $13.09 | $12.51 | $2,793 | - |
| Apr-13 2024 | $12.62 | $12.06 | $13.21 | $13.05 | $1,552 | - |