Рыночная кепка $2.33T
0.83%
Объем 24h $152.43B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Монеты
26.943
+25
Биржи
885
Последнее обновление
3 минут тому назад
iShares Silver Trust Defichain (DSLV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $10.63 | $10.35 | $11.02 | $11.02 | $421 | - |
| Apr-30 2024 | $11.02 | $10.85 | $11.82 | $11.82 | - | - |
| Apr-29 2024 | $11.91 | $11.57 | $11.91 | $11.91 | $142 | - |
| Apr-28 2024 | $11.83 | $11.80 | $12.03 | $11.80 | - | - |
| Apr-27 2024 | $11.78 | $11.49 | $11.81 | $11.67 | - | - |
| Apr-26 2024 | $11.64 | $11.55 | $11.72 | $11.66 | $465 | - |
| Apr-25 2024 | $11.71 | $11.32 | $11.83 | $11.37 | $1,869 | - |
| Apr-24 2024 | $11.34 | $11.34 | $12.12 | $11.94 | $452 | - |
| Apr-23 2024 | $11.91 | $11.77 | $12.04 | $12.00 | $1,126 | - |
| Apr-22 2024 | $12.06 | $11.88 | $13.07 | $12.83 | $6,355 | - |
| Apr-21 2024 | $12.80 | $12.71 | $13.05 | $12.73 | $2,231 | - |
| Apr-20 2024 | $12.74 | $11.99 | $12.76 | $12.62 | $0 | - |
| Apr-19 2024 | $12.62 | $12.02 | $12.80 | $12.69 | $632 | - |
| Apr-18 2024 | $12.77 | $12.00 | $12.77 | $12.06 | $2,141 | - |
| Apr-17 2024 | $12.13 | $10.04 | $12.40 | $10.27 | $249 | - |