Cap Mercado $2.42T
4.59%
Volume 24h $145.06B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Moedas
26.964
+28
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de iShares Silver Trust Defichain (DSLV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $10.34 | $10.12 | $10.65 | $10.65 | $2,356 | - |
| May-01 2024 | $10.63 | $10.35 | $11.02 | $11.02 | $421 | - |
| Apr-30 2024 | $11.02 | $10.85 | $11.82 | $11.82 | - | - |
| Apr-29 2024 | $11.91 | $11.57 | $11.91 | $11.91 | $142 | - |
| Apr-28 2024 | $11.83 | $11.80 | $12.03 | $11.80 | - | - |
| Apr-27 2024 | $11.78 | $11.49 | $11.81 | $11.67 | - | - |
| Apr-26 2024 | $11.64 | $11.55 | $11.72 | $11.66 | $465 | - |
| Apr-25 2024 | $11.71 | $11.32 | $11.83 | $11.37 | $1,869 | - |
| Apr-24 2024 | $11.34 | $11.34 | $12.12 | $11.94 | $452 | - |
| Apr-23 2024 | $11.91 | $11.77 | $12.04 | $12.00 | $1,126 | - |
| Apr-22 2024 | $12.06 | $11.88 | $13.07 | $12.83 | $6,355 | - |
| Apr-21 2024 | $12.80 | $12.71 | $13.05 | $12.73 | $2,231 | - |
| Apr-20 2024 | $12.74 | $11.99 | $12.76 | $12.62 | $0 | - |
| Apr-19 2024 | $12.62 | $12.02 | $12.80 | $12.69 | $632 | - |
| Apr-18 2024 | $12.77 | $12.00 | $12.77 | $12.06 | $2,141 | - |