Market Cap $2.63T
-2.35%
Volume 24h $142.56B
-37.02%
BTC % 58.53%
3.31%
ETH % 9.7%
4.02%
Coins
34.646
+4
Exchanges
874
Last update
53 Seconds ago
iShares MSCI Japan ETF (Derivatives) (EWJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $90.69 | $90.55 | $90.77 | $90.57 | - | - |
| May-16 2026 | $90.60 | $90.25 | $90.91 | $90.91 | - | - |
| May-15 2026 | $90.85 | $90.62 | $92.48 | $92.48 | - | - |
| May-14 2026 | $92.22 | $91.83 | $93.03 | $93.03 | - | - |
| May-13 2026 | $93.02 | $92.22 | $93.27 | $92.22 | - | - |
| May-12 2026 | $92.03 | $91.43 | $92.29 | $92.29 | - | - |
| May-11 2026 | $92.15 | $91.38 | $92.30 | $92.11 | - | - |
| May-10 2026 | $92.60 | $92.19 | $92.60 | $92.44 | - | - |
| May-09 2026 | $92.44 | $92.10 | $92.55 | $92.10 | - | - |
| May-08 2026 | $92.36 | $90.81 | $92.54 | $91.24 | - | - |
| May-07 2026 | $90.92 | $90.62 | $93.09 | $91.51 | - | - |
| May-06 2026 | $91.97 | $90.03 | $92.24 | $90.16 | - | - |
| May-05 2026 | $89.51 | $87.94 | $89.51 | $88.07 | - | - |
| May-04 2026 | $88.04 | $87.65 | $89.15 | $88.37 | - | - |
| May-03 2026 | $87.86 | $87.69 | $88.25 | $88.14 | - | - |