時価総額 $2.70T
-1.11%
ボリューム24h $264.11B
3.2%
BTC % 55.53%
-0.14%
ETH % 9.96%
-0.7%
硬貨
34.542
+6
取引所
885
最後の更新
2 分 前
iShares MSCI Japan ETF (Derivatives) (EWJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $87.40 | $87.27 | $88.59 | $88.11 | - | - |
| Apr-27 2026 | $87.64 | $87.16 | $88.52 | $87.16 | - | - |
| Apr-26 2026 | $87.06 | $87.01 | $87.49 | $87.33 | - | - |
| Apr-25 2026 | $87.36 | $87.08 | $87.36 | $87.08 | - | - |
| Apr-24 2026 | $86.80 | $86.80 | $87.57 | $87.57 | - | - |
| Apr-23 2026 | $87.41 | $86.74 | $87.80 | $87.80 | - | - |
| Apr-22 2026 | $87.99 | $87.56 | $88.29 | $88.06 | - | - |
| Apr-21 2026 | $87.86 | $87.05 | $89.09 | $89.02 | - | - |
| Apr-20 2026 | $89.15 | $88.75 | $89.40 | $88.75 | - | - |
| Apr-19 2026 | $88.97 | $88.69 | $90.07 | $89.56 | - | - |
| Apr-18 2026 | $89.87 | $89.61 | $90.09 | $89.71 | - | - |
| Apr-17 2026 | $90.16 | $88.26 | $90.70 | $88.89 | - | - |
| Apr-16 2026 | $89.08 | $88.85 | $89.68 | $88.93 | - | - |
| Apr-15 2026 | $88.93 | $88.27 | $89.10 | $89.10 | - | - |
| Apr-14 2026 | $89.23 | $88.14 | $89.47 | $88.30 | - | - |