Market Cap $2.79T
0.78%
Volume 24h $211.54B
-7.25%
BTC % 49.89%
0.22%
ETH % 15.29%
-0.98%
Coins
26.156
+26
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.015045 | $0.015045 | $0.015045 | $0.015045 | - | - |
Mar-26 2024 | $0.015732 | $0.014889 | $0.015732 | $0.014889 | $11 | - |
Mar-25 2024 | $0.014889 | $0.014889 | $0.014889 | $0.014889 | - | - |
Mar-24 2024 | $0.014889 | $0.014889 | $0.014889 | $0.014889 | - | - |
Mar-23 2024 | $0.014889 | $0.014889 | $0.014889 | $0.014889 | - | - |
Mar-22 2024 | $0.014889 | $0.014889 | $0.014889 | $0.014889 | - | - |
Mar-21 2024 | $0.014889 | $0.012644 | $0.014889 | $0.012644 | $39 | - |
Mar-20 2024 | $0.012644 | $0.012644 | $0.014694 | $0.014694 | $108 | - |
Mar-19 2024 | $0.014694 | $0.014694 | $0.014694 | $0.014694 | - | - |
Mar-18 2024 | $0.014694 | $0.014694 | $0.015424 | $0.015424 | $2 | - |
Mar-17 2024 | $0.015424 | $0.015424 | $0.015968 | $0.015968 | $16 | - |
Mar-16 2024 | $0.015968 | $0.015968 | $0.01687 | $0.016089 | $148 | - |
Mar-15 2024 | $0.016089 | $0.015689 | $0.016824 | $0.015689 | $112 | - |
Mar-14 2024 | $0.015689 | $0.012342 | $0.016135 | $0.016135 | $521 | - |
Mar-13 2024 | $0.016135 | $0.015309 | $0.017317 | $0.015309 | $269 | - |