Cap Mercado $2.43T
1.19%
Volumen 24h $184.04B
6.69%
BTC % 51.48%
0.27%
ETH % 15.14%
-0.46%
Monedas
26.676
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ITAM Cube (ITAMCUBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.011787 | $0.011787 | $0.011787 | $0.011787 | - | - |
| Apr-16 2024 | $0.011787 | $0.011787 | $0.011787 | $0.011787 | - | - |
| Apr-15 2024 | $0.011787 | $0.010834 | $0.011787 | $0.010834 | $0 | - |
| Apr-14 2024 | $0.010834 | $0.010834 | $0.010834 | $0.010834 | - | - |
| Apr-13 2024 | $0.010834 | $0.010834 | $0.012075 | $0.012075 | $0 | - |
| Apr-12 2024 | $0.012075 | $0.012075 | $0.012789 | $0.012384 | $0 | - |
| Apr-11 2024 | $0.012384 | $0.012118 | $0.012678 | $0.012118 | $11 | - |
| Apr-10 2024 | $0.012118 | $0.012118 | $0.012422 | $0.012225 | $6 | - |
| Apr-09 2024 | $0.012225 | $0.012008 | $0.012465 | $0.012112 | $146 | - |
| Apr-08 2024 | $0.012112 | $0.012112 | $0.012112 | $0.012112 | - | - |
| Apr-07 2024 | $0.012112 | $0.012112 | $0.012112 | $0.012112 | - | - |
| Apr-06 2024 | $0.012112 | $0.010432 | $0.012112 | $0.01202 | $168 | - |
| Apr-05 2024 | $0.01202 | $0.01202 | $0.012238 | $0.012238 | $12 | - |
| Apr-04 2024 | $0.012238 | $0.01192 | $0.012238 | $0.01192 | $2 | - |
| Apr-03 2024 | $0.01192 | $0.01192 | $0.012231 | $0.012231 | $14 | - |