Рыночная кепка $2.33T
2.43%
Объем 24h $150.56B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
ITAM Cube (ITAMCUBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.010712 | $0.010712 | $0.010712 | $0.010712 | - | - |
| Apr-30 2024 | $0.010712 | $0.010712 | $0.011367 | $0.011343 | $1 | - |
| Apr-29 2024 | $0.011343 | $0.011343 | $0.011343 | $0.011343 | - | - |
| Apr-28 2024 | $0.011343 | $0.011249 | $0.011343 | $0.011249 | $0 | - |
| Apr-27 2024 | $0.011249 | $0.011191 | $0.011726 | $0.011726 | $10 | - |
| Apr-26 2024 | $0.011726 | $0.011726 | $0.011828 | $0.011828 | $2 | - |
| Apr-25 2024 | $0.011828 | $0.010608 | $0.011828 | $0.010608 | $49 | - |
| Apr-24 2024 | $0.010608 | $0.010174 | $0.011242 | $0.010174 | $261 | - |
| Apr-23 2024 | $0.010174 | $0.00912558 | $0.010452 | $0.010327 | $129 | - |
| Apr-22 2024 | $0.010327 | $0.00815473 | $0.010749 | $0.010749 | $281 | - |
| Apr-21 2024 | $0.010749 | $0.010749 | $0.010749 | $0.010749 | - | - |
| Apr-20 2024 | $0.010749 | $0.010246 | $0.010749 | $0.010246 | $0 | - |
| Apr-19 2024 | $0.010246 | $0.010246 | $0.010615 | $0.010271 | $65 | - |
| Apr-18 2024 | $0.010271 | $0.010271 | $0.011787 | $0.011787 | $45 | - |
| Apr-17 2024 | $0.011787 | $0.011787 | $0.011787 | $0.011787 | - | - |