Cap Marché $2.34T
2.58%
Volume 24h $184.13B
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monnaies
26.941
+33
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.010712 | $0.010712 | $0.010712 | $0.010712 | - | - |
Apr-30 2024 | $0.010712 | $0.010712 | $0.011367 | $0.011343 | $1 | - |
Apr-29 2024 | $0.011343 | $0.011343 | $0.011343 | $0.011343 | - | - |
Apr-28 2024 | $0.011343 | $0.011249 | $0.011343 | $0.011249 | $0 | - |
Apr-27 2024 | $0.011249 | $0.011191 | $0.011726 | $0.011726 | $10 | - |
Apr-26 2024 | $0.011726 | $0.011726 | $0.011828 | $0.011828 | $2 | - |
Apr-25 2024 | $0.011828 | $0.010608 | $0.011828 | $0.010608 | $49 | - |
Apr-24 2024 | $0.010608 | $0.010174 | $0.011242 | $0.010174 | $261 | - |
Apr-23 2024 | $0.010174 | $0.00912558 | $0.010452 | $0.010327 | $129 | - |
Apr-22 2024 | $0.010327 | $0.00815473 | $0.010749 | $0.010749 | $281 | - |
Apr-21 2024 | $0.010749 | $0.010749 | $0.010749 | $0.010749 | - | - |
Apr-20 2024 | $0.010749 | $0.010246 | $0.010749 | $0.010246 | $0 | - |
Apr-19 2024 | $0.010246 | $0.010246 | $0.010615 | $0.010271 | $65 | - |
Apr-18 2024 | $0.010271 | $0.010271 | $0.011787 | $0.011787 | $45 | - |
Apr-17 2024 | $0.011787 | $0.011787 | $0.011787 | $0.011787 | - | - |