Cap Mercado $2.46T
1.11%
Volume 24h $222.31B
13.3%
BTC % 51.41%
0.03%
ETH % 15%
-1.06%
Moedas
26.700
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.010271 | $0.010271 | $0.011787 | $0.011787 | $45 | - |
Apr-17 2024 | $0.011787 | $0.011787 | $0.011787 | $0.011787 | - | - |
Apr-16 2024 | $0.011787 | $0.011787 | $0.011787 | $0.011787 | - | - |
Apr-15 2024 | $0.011787 | $0.010834 | $0.011787 | $0.010834 | $0 | - |
Apr-14 2024 | $0.010834 | $0.010834 | $0.010834 | $0.010834 | - | - |
Apr-13 2024 | $0.010834 | $0.010834 | $0.012075 | $0.012075 | $0 | - |
Apr-12 2024 | $0.012075 | $0.012075 | $0.012789 | $0.012384 | $0 | - |
Apr-11 2024 | $0.012384 | $0.012118 | $0.012678 | $0.012118 | $11 | - |
Apr-10 2024 | $0.012118 | $0.012118 | $0.012422 | $0.012225 | $6 | - |
Apr-09 2024 | $0.012225 | $0.012008 | $0.012465 | $0.012112 | $146 | - |
Apr-08 2024 | $0.012112 | $0.012112 | $0.012112 | $0.012112 | - | - |
Apr-07 2024 | $0.012112 | $0.012112 | $0.012112 | $0.012112 | - | - |
Apr-06 2024 | $0.012112 | $0.010432 | $0.012112 | $0.01202 | $168 | - |
Apr-05 2024 | $0.01202 | $0.01202 | $0.012238 | $0.012238 | $12 | - |
Apr-04 2024 | $0.012238 | $0.01192 | $0.012238 | $0.01192 | $2 | - |